Visit
SmallCaps.ca
for more articles and information
and a great new
chat forum on
Canadian small caps.
[ click on a google ad to keep this site free ]
February 9 2007
| 1 Month | |||||||||||||||
| U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Warrants | Price | Intrinsic | Historic | Fair | |||||
| COMPANY NAME | Symbol | Stock | Symbol | Warrant | Date | Price | per | Leverage | of | Value of | Volatility | Warrant | Market | Comments | |
| Stock | Symbol | Warrant | Symbol | Cdn$ | Share | Common | Warrant | Annualized | Price | Value | |||||
| Agnico Eagle | AEM | T.AEM | AEMLW | T.AEM.wt.u | 14-Nov-07 | $22.33 | 1 | 1.75 | $47.11 | $24.78 | 37.0 | $26.94 | $25.64 | Fair Value | |
| Ascendant Copper Corp | ASCPF.pk | T.ACX | T.ACX.wt | 21-Nov-10 | $2.50 | 1 | 4.09 | $0.45 | -$2.05 | 54.0 | $0.11 | $0.03 | Very Overvalued | ||
| Aspire Capital | APIRF.PK | C.CALS | C.CALS.wt.b | 18-May-07 | $0.25 | 1 | 4.00 | $0.04 | -$0.21 | 193.2 | $0.01 | $0.00 | Very Overvalued | ||
| Australian Solomons Gold | T.SGA | T.SGA.wt | 28-Aug-08 | $1.71 | 1 | 2.91 | $1.63 | -$0.08 | 37.6 | $0.56 | $0.33 | Overvalued | |||
| Avnel Gold Mining | T.AVK | T.AVK.wt | 30-Jun-10 | $1.06 | 1 | 1.78 | $0.98 | -$0.08 | 30.2 | $0.55 | $0.25 | Very Overvalued | |||
| Baffinland Iron Mns Corp | T.BIM | T.BIM.wt | 31-Jan-12 | $2.75 | 1 | 4.51 | $2.48 | -$0.27 | 30.4 | $0.55 | $0.79 | Undervalued | |||
| Baja Mining Corp | BAJFF.pk | V.BAJ | T.BAJ.wt | 13-Apr-09 | $1.25 | 1 | 1.49 | $1.34 | $0.09 | 136.1 | $0.90 | $0.95 | Fair Value | ||
| Bankers Petroleum | BNKFF.pk | T.BNK | T.BNK.wt | 10-Nov-09 | $0.95 | 1 | 1.94 | $0.66 | -$0.29 | 71.3 | $0.34 | $0.25 | Overvalued | ||
| Bema Gold Corp | BGO | T.BGO | BMGDF.pk | T.BGO.wt | 22-Oct-07 | $1.90 | 1 | 1.38 | $6.77 | $4.87 | 21.0 | $4.89 | $4.94 | Fair Value | |
| Bema Gold Corp | BGO | T.BGO | T.BGO.wt.A | 8-Sep-11 | $10.00 | 1 | 3.15 | $6.77 | -$3.23 | 21.0 | $2.15 | $0.80 | Very Overvalued | ||
| Benton Resources | V.BTC | BNRWF.pk | V.BTC.wt | 13-Apr-07 | $0.40 | 1 | 3.60 | $0.54 | $0.14 | 75.3 | $0.15 | $0.16 | Fair Value | ||
| Blue Pearl Mining | BLEFF.pk | T.BLE | BLEWF.pk | T.BLE.wt | 22-Mar-07 | $0.70 | 1 | 1.10 | $7.50 | $6.80 | 40.9 | $6.84 | $6.80 | Fair Value | |
| Blue Pearl Mining | BLEFF.pk | T.BLE | T.BLE.wt.A | 27-Oct-11 | $9.00 | 1 | 2.27 | $7.50 | -$1.50 | 40.9 | $3.30 | $2.70 | Overvalued | ||
| Breakwater Resources | BWLRF.ob | T.BWR | BWLWF.pk | T.BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.85 | $1.68 | $0.68 | 51.1 | $0.91 | $1.02 | Undervalued | |
| Canadian General Inv. Ltd | CGRIF | T.CGI | T.CGI.wt | 30-Jun-07 | $4.12 | 1 | 1.11 | $27.20 | $23.08 | 16.3 | $24.50 | $23.16 | Fair Value | ||
| Canadian Income Mgmt Tr | T.CNM-UN | T.CNM.wt | 28-Feb-12 | $2.60 | 1 | 9.50 | $0.38 | -$2.22 | 392.0 | $0.04 | $0.22 | Bargain | |||
| Centrasia Mining Corp | CTMHF.ob | V.CTM | V.CTM.wt | 28-Apr-07 | $0.78 | 2 | 7.50 | $0.90 | $0.060 | 93.0 | $0.06 | $0.20 | Bargain | ||
| Coalcorp Mining | CCJFF.pk | T.CCJ | T.CCJ.wt | 25-Feb-09 | $0.80 | 1 | 2.33 | $0.70 | -$0.10 | 68.8 | $0.30 | $0.26 | Overvalued | ||
| Coalcorp Mining | CCJFF.pk | T.CCJ | T.CCJ.wt.A | 17-Aug-11 | $1.20 | 1 | 3.68 | $0.70 | -$0.50 | 68.8 | $0.19 | $0.32 | Bargain | ||
| Colibri Resource Corp | CRUCF.pk | V.CBI | V.CBI.wt | 28-Jul-07 | $0.30 | 2 | 1.37 | $0.71 | $0.21 | 293.2 | $0.26 | $0.29 | Fair Value | ||
| Dejour Enterprises Ltd | DJEEF.ob | V.DJE | V.DJE.wt | 17-Mar-07 | $0.80 | 1 | 1.57 | $2.10 | $1.30 | 42.7 | $1.34 | $1.30 | Fair Value | ||
| Denison Mines | DMLCF.pk | T.DML | T.DML.wt | 24-Nov-09 | $15.00 | 1 | 1.59 | $32.98 | $17.98 | 38.8 | $20.74 | $20.38 | Fair Value | ||
| Denison Mines | DMLCF.pk | T.DML | T.DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.34 | $32.98 | $2.98 | 38.8 | $14.10 | $13.63 | Fair Value | ||
| Eastern Platinum Limited | ELRFF.pk | T.ELR | T.ELR.wt | 25-Apr-08 | $2.00 | 1 | 1.62 | $1.68 | -$0.32 | 43.0 | $1.04 | $0.24 | Very Overvalued | ||
| Eastern Platinum Limited | ELRFF.pk | T.ELR | T.ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 3.65 | $1.68 | -$0.12 | 43.0 | $0.46 | $0.44 | Fair Value | ||
| Endeavour Mining Cap | EDVMF.pk | T.EDV | EDVWF.pk | T.EDV.wt | 10-Nov-08 | $5.50 | 1 | 2.09 | $8.56 | $3.06 | 43.4 | $4.09 | $3.98 | Fair Value | |
| Endeavour Silver Corp | EDRGF.pk | T.EDR | EDWGF.pk | T.EDR.wt | 24-Oct-07 | $5.25 | 1 | 4.00 | $5.52 | $0.27 | 48.0 | $1.38 | $1.09 | Overvalued | |
| Envoy Communs Group Inc | T.ECG | T.ECG.wt | 20-Feb-09 | $9.00 | 1 | 106.67 | $3.20 | -$5.80 | 25.7 | $0.03 | $0.00 | Very Overvalued | |||
| Erdene Gold | ERDGF.pk | T.ERD | T.ERD.wt | 15-Jun-09 | $1.60 | 1 | 3.52 | $0.88 | -$0.72 | 59.2 | $0.25 | $0.19 | Overvalued | ||
| European Minerals Corp | EPMCF.PK. | T.EPM | EPMWF.pk | T.EPM.wt | 23-Dec-08 | $1.41 | 1 | 2.41 | $1.06 | -$0.08 | 28.0 | $0.44 | $0.09 | Very Overvalued | |
| European Minerals Corp | EPMCF.PK. | T.EPM | EPMJF.pk | T.EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.26 | $1.06 | -$0.14 | 28.0 | $0.47 | $0.22 | Very Overvalued | |
| European Minerals Corp | EPMCF.PK. | T.EPM | T.EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 2.59 | $1.06 | -$0.49 | 28.0 | $0.41 | $0.17 | Very Overvalued | ||
| Explorations Minieres du Nord | T.MDN | T.MDN.wt | 14-Jan-09 | $1.00 | 1 | 1.85 | $1.02 | $0.02 | 91.5 | $0.55 | $0.52 | Fair Value | |||
| First Capital Realty | FCRGF.pk | T.FCR | T.FRC.wt | 31-Aug-08 | $11.80 | 1 | 1.83 | $28.15 | $16.35 | 60.4 | $15.37 | $17.85 | Undervalued | ||
| Fortress Base Metals | AUMGF.pk | V.FBM | V.FBM.wt | 16-Feb-07 | $2.25 | 5 | 25.60 | $1.28 | -$0.97 | 76.5 | $0.01 | $0.00 | Very Overvalued | ||
| Gabriel Resources Ltd | GBRRF.pk | T.GBU | T.GBU.wt | 31-Mar-07 | $2.75 | 1 | 2.19 | $5.03 | $2.28 | 41.0 | $2.30 | $2.30 | Fair Value | ||
| Geovic Mining Corp | GVCM.pk | V.GMC | GVCMW.pk | V.GMC.wt | 3-Nov-11 | $2.75 | 1 | 1.68 | $2.42 | -$0.33 | 49.6 | $1.44 | $1.08 | Overvalued | |
| Glencairn Gold Corp | GLE | T.GGG | GLECW.pk | T.GGG.wt | 26-Nov-08 | $1.25 | 1 | 3.76 | $0.64 | -$0.61 | 44.5 | $0.17 | $0.05 | Very Overvalued | |
| Goldcorp | GG | T.G | GG.wt | T.G.wt.G | 9-Jun-11 | $30.75 | 1 | 1.99 | $33.38 | $2.63 | 34.2 | $16.80 | $13.03 | Overvalued | |
| Golden Star Resources | GSS | T.GSC | GSRWF.pk | T.GSC.wt.a | 14-Feb-07 | $4.60 | 1 | 111.25 | $4.45 | -$0.15 | 41.7 | $0.04 | $0.00 | Very Overvalued | |
| Grande Cache Coal Corp | GACHF.pk | T.GCE | T.GCE.wt | 5-Apr-07 | $3.40 | 1 | 12.00 | $0.72 | -$2.68 | 68.6 | $0.06 | $0.00 | Very Overvalued | ||
| HMZ Metals Inc. | HMZMF.pk | T.HMZ | T.HMZ.wt | 6-Apr-07 | $0.50 | 1 | 9.00 | $0.09 | -$0.41 | 166.5 | $0.010 | $0.00 | Very Overvalued | ||
| I M A Exploration | IMR | V.IMR | V.IMR.wt | 14-Sep-09 | $3.45 | 1 | 5.21 | $0.73 | -$2.72 | 58.2 | $0.14 | $0.04 | Very Overvalued | ||
| I M A Exploration | IMR | V.IMR | V.IMR.wt.A | 21-Mar-10 | $3.80 | 1 | 7.30 | $0.73 | -$3.07 | 58.2 | $0.10 | $0.05 | Very Overvalued | ||
| Iamgold | IMG | T.IMG | T.IMG.wt | 12-Aug-08 | $3.75 | 2.381 | 2.80 | $10.05 | $0.47 | 26.2 | $1.51 | $2.76 | Bargain | ||
| International Minerals Corp | IMZLF.pk | T.IMZ | T.IMZ.wt | 19-May-08 | $6.88 | 1 | 8.98 | $5.75 | -$1.13 | 25.1 | $0.64 | $0.39 | Overvalued | ||
| Ivanhoe Energy | IVAN.pk | T.IE | T.IE.wt | 15-May-11 | $2.93 | 1 | 3.00 | $2.10 | -$0.83 | 97.6 | $0.70 | $1.41 | Bargain | ||
| Jaguar Mining | JAGNF.pk | T.JAG | T.JAG.wt | 31-Dec-07 | $4.50 | 1 | 2.76 | $6.64 | $2.14 | 75.6 | $2.41 | $2.96 | Undervalued | ||
| Katanga Mining | KATFF.pk | T.KAT | T.KAT.wt | 20-Nov-11 | $8.50 | 1 | 3.17 | $6.50 | -$2.00 | 23.0 | $2.05 | $1.22 | Overvalued | ||
| Khan Resources | KHRIF.pk | T.KRI | T.KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.72 | $4.15 | $2.25 | 119.0 | $2.41 | $2.97 | Undervalued | ||
| Kinross | KGC | T.K | KRSGF.pk | T.K.wt | 5-Dec-07 | $15.00 | 3 | 4.92 | $15.50 | $0.17 | 21.5 | $1.05 | $0.61 | Overvalued | |
| Las Vegas From Home.com | LVFHF.ob | V.LVH | V.LVH.wt | 13-May-07 | $1.00 | 1 | 12.00 | $0.24 | -$0.76 | 142.0 | $0.02 | $0.00 | Very Overvalued | ||
| MACCs Sustainable Yield | T.MYT-UN | T.MYT.wt | 15-Feb-07 | $8.64 | 1 | 285.33 | $8.56 | -$0.08 | 17.8 | $0.03 | $0.05 | Bargain | |||
| Medical Intelligence Tech | V.MIZ | V.MIZ.wt | 28-Sep-07 | $0.80 | 1 | 3.95 | $0.79 | -$0.01 | 63.1 | $0.20 | $0.16 | Overvalued | |||
| Mesa Uranium Corp | MSAUF.pk | V.MZU | V.MZU.wt | 21-Dec-07 | $0.75 | 1 | 3.24 | $0.55 | -$0.20 | 78.6 | $0.17 | $0.11 | Overvalued | ||
| Metallic Ventures Gold | MTLVF.pk | T.MVG | T.MVG.wt | 17-Mar-09 | $10.00 | 1 | 3.60 | $1.80 | -$8.20 | 92.5 | $0.50 | $0.26 | Overvalued | ||
| Metallica Resources | MRB | T.MR | MRBWF.pk | T.MR.wt | 11-Dec-08 | $3.10 | 1 | 2.24 | $5.21 | $2.11 | 22.7 | $2.33 | $2.39 | Fair Value | |
| Metallica Resources | MRB | T.MR | T.MR.wt.a | 12-Dec-09 | $5.50 | 1 | ? | $5.21 | ? | 22.7 | ? | $1.01 | not trading | ||
| Metanor Resources | MEAOF.pk | V.MTO | V.MTO.wt | 10-Nov-08 | $0.55 | 1 | ? | $0.79 | ? | 87.5 | ? | $0.45 | not trading | ||
| MGM Energy Corp | T.MGX | short term | T.MGX.wt.a | 16-Feb-07 | $5.00 | 1 | 5.53 | $5.70 | $0.70 | 82.8 | 1.03 | $0.74 | Overvalued | ||
| MGM Energy Corp | T.MGX | long term | T.MGX.wt.a | 30-Sep-07 | $6.00 | 1 | ? | $5.70 | -$0.30 | 82.8 | ? | $4.50 | not trading | ||
| Minco Silver | MISVF.pk | T.MSV | T.MSV.wt | 18-May-08 | $3.45 | 1 | 4.18 | $2.72 | -$0.73 | 16.5 | $0.65 | $0.06 | Very Overvalued | ||
| Neo Material Tchnlgys Inc | NEMFF.pk | T.NEM | T.NEM.wt | 31-Aug-08 | $2.50 | 1 | 2.49 | $3.11 | $0.61 | 38.1 | $1.25 | $1.00 | Overvalued | ||
| Nevsun Resources | NSU | T.NSU | NSUWF.pk | T.NSU.wt | 29-Jun-08 | $3.25 | 1 | 3.28 | $2.69 | -$0.56 | 36.3 | $0.82 | $0.33 | Very Overvalued | |
| Nevsun Resources | NSU | T.NSU | T.NSU.wt.a | 25-Oct-08 | $3.00 | 1 | 2.86 | $2.69 | -$0.31 | 36.3 | $0.94 | $0.47 | Very Overvalued | ||
| New Gold Inc. | NGD | T.NGD | T.NGD.wt | 29-Feb-08 | $12.00 | 1 | 9.23 | $8.49 | -$3.51 | 30.7 | $0.92 | $0.30 | Very Overvalued | ||
| Newstrike Resource | V.NR | V.NR.wt | 25-Jul-07 | $0.60 | 1 | 6.67 | $0.40 | -$0.20 | 60.7 | $0.06 | $0.02 | Very Overvalued | |||
| Northern Orion Resources | NTO | T.NNO | NTWWF.pk | T.NNO.wt | 29-May-08 | $2.00 | 1 | 1.77 | $4.22 | $2.22 | 18.6 | $2.39 | $2.35 | Fair Value | |
| Northern Orion Resources | NTO | T.NNO | NTOWF.pk | T.NNO.wt.a | 17-Feb-10 | $6.00 | 1 | 3.94 | $4.22 | -$1.78 | 18.6 | $1.07 | $0.25 | Very Overvalued | |
| NovaGold Resources | NG | T.NG | NGRWF.pk | T.NG.wt | 1-Oct-08 | $7.00 | 1 | 1.51 | $19.40 | $12.40 | 9.5 | $12.83 | $12.95 | Fair Value | |
| NovaGold Resources | NG | T.NG | T.NG.wt.A | 7-Jan-08 | $12.10 | 1 | 2.40 | $19.40 | $7.30 | 9.5 | $8.10 | $7.84 | Fair Value | ||
| Opta Minerals Inc | T.OPM | T.OPM.wt | 17-Feb-07 | $5.00 | 1 | 130.00 | $3.90 | -$1.10 | 78.8 | $0.03 | $0.00 | Very Overvalued | |||
| Pacific Stratus Energy | PSELF.pk | T.PSE | T.PSE.wt | 20-Jul-07 | $0.30 | 1 | 1.44 | $8.20 | $7.90 | 20.8 | $5.70 | $7.91 | Undervalued | ||
| Palmarejo Silver & Gold | PJOFF.pk | V.PJO | V.PJO.wt | 19-Oct-07 | $12.50 | 1 | 22.61 | $9.27 | -$3.23 | 28.1 | $0.41 | $0.16 | Very Overvalued | ||
| Pan American Silver | PAAS | T.PAA | PAAWF.pk | T.PAA.wt | 20-Feb-08 | $12.00 | 1 | 1.56 | $32.82 | $20.82 | 29.2 | $21.09 | $21.42 | Fair Value | |
| Peregrine Diamonds | T.PGD | T.PGD.wt | 16-Jul-07 | $7.00 | 1 | 11.87 | $1.78 | -$5.22 | 60.3 | $0.15 | $0.00 | Very Overvalued | |||
|
PRFPF.pk | T.PDP | T.PDP.wt | 3-May-07 | $3.00 | 1 | 1.19 | $18.75 | $15.75 | 52.6 | $15.75 | $15.78 | Fair Value | ||
| Prodtn Enhancement Group | T.WIS | T.WIS.wt | 19-Apr-07 | $3.00 | 2 | 50.00 | $1.00 | -$2.00 | 78.2 | $0.01 | $0.00 | Very Overvalued | |||
| Rio Narcea Gold | RNO | T.RNG | RNWTF.pk | T.RNG.wt | 11-Sep-08 | $5.00 | 1 | 7.22 | $3.25 | -$1.75 | 25.6 | $0.45 | $0.09 | Very Overvalued | |
| S M T C Mfg Corp of Can | SMTX | T.SMX | T.SMX.wt | 4-Mar-09 | $9.25 | 1 | 54.17 | $3.25 | -$6.00 | 48.1 | $0.06 | $0.14 | Bargain | ||
| Silver Wheaton | SLW | T.SLW | SLWWF.pk | T.SLW.wt | 5-Aug-09 | $4.00 | 5 | 1.37 | $12.59 | $1.72 | 35.2 | $1.84 | $1.81 | Fair Value | |
| Silver Wheaton | SLW | T.SLW | SLWAF.pk | T.SLW.wt.a | 30-Nov-09 | $5.50 | 5 | 1.53 | $12.59 | $1.42 | 35.2 | $1.65 | $1.58 | Fair Value | |
| Silver Wheaton | SLW | T.SLW | SLWBF.pk | T.SLW.wt.b | 22-Dec-10 | $10.00 | 1 | 1.84 | $12.59 | $2.59 | 35.2 | $6.85 | $5.47 | Overvalued | |
| Silverstone Corporation | SVRCF.pk | V.SST | V.SST.wt | 7-Jun-07 | $1.80 | 1 | 7.86 | $1.65 | -$0.15 | 91.4 | $0.21 | $0.30 | Undervalued | ||
| Silverwing Energy Inc | SVWGF.pk | T.SVW | SVRWF.pk | T.SVW.wt | 22-Feb-08 | $2.25 | 1 | 4.00 | $0.60 | -$1.65 | 95.3 | $0.15 | $0.05 | Very Overvalued | |
| Skye Resources | SKRZF.pk | T.SKR | T.SKR.wt | 13-Mar-08 | $12.36 | 1 | 5.29 | $11.91 | -$0.45 | 29.6 | $2.25 | $2.27 | Fair Value | ||
| Southern Era Diamonds | SDMFF.pk | T.SDM | SDMWF.pk | T.SDM.wt | 11-Nov-08 | $2.00 | 1 | 5.00 | $0.30 | -$1.70 | 55.6 | $0.06 | $0.00 | Very Overvalued | |
| Spur Ventures | SPVEF.pk | T.SVU | T.SVU.wt | 28-Jul-07 | $2.00 | 1 | 8.33 | $0.50 | -$1.50 | 87.5 | $0.06 | $0.00 | Very Overvalued | ||
| Stelco Inc | SECNF.pk | T.STE | SECWF.pk | T.STE.wt | 31-Mar-13 | $11.00 | 1 | 1.80 | $20.00 | $9.00 | 12.8 | $11.14 | $11.91 | Fair Value | |
| Strait Gold Corp | V.SRD | V.SRD.wt | 25-Apr-08 | $0.30 | 1 | 1.83 | $0.53 | $0.23 | 58.5 | $0.29 | $0.27 | Fair Value | |||
| T O R R Canada Inc | TORFF.pk | T.TOR | T.TOR.wt | 2-Nov-09 | $0.65 | 1 | 2.16 | $0.82 | $0.17 | 50.6 | $0.38 | $0.37 | Fair Value | ||
| Tiomin Resources | TMIRF.pk | T.TIO | T.TIO.wt | 7-Dec-07 | $0.37 | 1 | 4.50 | $0.09 | -$0.28 | 197.3 | $0.02 | $0.03 | Bargain | ||
| Titan Uranium | TUEFF.pk | V.TUE | V.TUE.wt.A | 21-Oct-07 | $1.35 | 1 | 2.55 | $2.17 | $0.82 | 50.9 | $0.85 | $0.91 | Fair Value | ||
| Tranzeo Wireless Tchnlgys | TZWLF.pk | T.TZT | T.TZT.wt | 3-Apr-07 | $2.50 | 1 | 8.23 | $2.55 | $0.05 | 52.3 | $0.31 | $0.24 | Overvalued | ||
| U S Gold | UXG | T.UXG | T.UXG.wt | 22-Feb-11 | $11.75 | 1 | 3.56 | $6.05 | -$5.70 | 40.6 | $1.70 | $1.07 | Overvalued | ||
| Uranium Participation | URPTF.pk | T.U | URPTF.pk | T.U.wt | 10-May-07 | $6.25 | 1 | 1.74 | $14.73 | $8.48 | 23.0 | $8.48 | $8.56 | Fair Value | |
| Uranium Participation | URPTF.pk | T.U | URPZF.pk | T.U.wt.a | 15-Sep-08 | $12.00 | 1 | 3.04 | $14.73 | $2.73 | 23.0 | $4.85 | $3.97 | Overvalued | |
| Urbana | T.URB | T.URB.wt | 11-Jan-09 | $3.75 | 1 | 5.35 | $3.80 | $0.05 | 31.8 | 0.71 | $0.85 | Undervalued | |||
| Welton Energy | WLEYF.pk | T.WLT | T.WLT.wt | 4-Aug-07 | $1.75 | 1 | 7.83 | $0.94 | -$0.81 | 22.5 | $0.12 | $0.00 | Very Overvalued | ||
| Yamana Gold | AUY | T.YRI | AUYWF.pk | T.YRI.wt.A | 20-Nov-08 | $2.50 | 1.66667 | 1.30 | $16.15 | $7.19 | 43.0 | $7.44 | $8.32 | Undervalued | |
| Yellow Pages Income Fund | YLWPF.pk | T.YLO-UN | T.YLO.wt | 14-Dec-07 | $17.50 | 1 | 258.40 | $12.92 | -$4.58 | 3.9 | $0.05 | $0.00 | Very Overvalued | ||
Top 10 with the highest leverage this week
| MACCs Sustainable Yield |
| Yellow Pages Income Fund |
| Opta Minerals Inc |
| Golden Star Resources |
| Envoy Communs Group Inc |
| S M T C Mfg Corp of Can |
| Prodtn Enhancement Group |
| Fortress Base Metals |
| Palmarejo Silver & Gold |
| Grande Cache Coal Corp |
Top 10 best values based on numbers
| Canadian Income Mgmt Tr |
| Centrasia Mining Corp |
| S M T C Mfg Corp of Can |
| Ivanhoe Energy |
| Iamgold |
| Coalcorp Mining |
| MACCs Sustainable Yield |
| Tiomin Resources |
| Baffinland Iron Mns Corp |
| Silverstone Corporation |
Notes
(1) A total of 5,454,550 common share purchase warrants of Baffinland Iron Mines Corp. will be listed and posted for trading at the open on Wednesday, Jan. 31, 2007, under the following trading information:
(2) Aumega had a name change to Fortress Base Metals Corp and has consolidated shares on a basis of five old for one new.
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the American version of the black scholes calculations on volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
Comments are mine and fair value is 10% either way of the price of the warrant. Undervalued and overvalued are any warrant prices higher or lower and not a recommend to buy. As with any stock due diligence should be exercised before buying.
Good sites for US warrants are:
thanks to http://www.equitywatcher.com/