Warrant Sheets for Companies as of Dec 20th 2021

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN   0.90 CAD 1.3 23-Nov-22 0.40 2.50 FFNT.WT.CN 0.12 1 53.54% 0.52   333 $0.50 Fair Market Value
Abaxx Technologies Inc ABXX.WT.NE 00258V 11 8   ABXX.NE   5.10 CAD 3.4 14-May-23 -1.70 3.78 ABXX.WT.NE 2.60 1 18.82% 0.9   504 $0.03 Very Overvalued
Adcore Inc ADCO.WT.TO     ADCO.TO   1.80 CAD 0.63 17-Jun-23 -1.17 6.00 ADCO.WT.TO 1.28 1 48.46% 0.105   537 $0.01 Very Overvalued
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN   0.22 CAD 0.105 2-May-22 -0.12 10.50 AQS.WT.VN 0.13 1 100.87% 0.01   132 $0.01 Overvalued
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.135 29-May-23 -0.67 3.00 AH.WT.A.TO 0.71 1 100.48% 0.045   519 $0.01 Very Overvalued
Aleafia Health Inc AH.WT.B.TO 01444Q 14 6 ALEAF AH.TO   1.05 CAD 0.135 9-Mar-23 -0.92 9.00 AH.WT.B.TO 0.93 1 100.48% 0.015   439 $0.01 Very Overvalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO ALEWF 1.55 CAD 0.135 27-Jun-22 -1.42 27.00 AH.WT.TO 1.42 1 100.48% 0.005 3.10/20 days 187 $0.00 Very Overvalued
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO   $11.50 USD 12.08 19-Oct-26 0.58 3.76 ASTL.WT.TO 3 1 40.51% 3.21   1739 $5.33 Bargain
Alpha Cognition ACOG.WT.VN     ACOG.VN   1.75 CAD 1.12 1-Oct-23 -0.63 2.80 ACOG.WT.VN 1.03 1 126.56% 0.4   641 $0.59 Undervalued
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN   1.10 CAD 1.03 19-Feb-23 -0.07 4.29 ALLI.WT.VN 0.31 1 110.53% 0.24   419 $0.46 Bargain
AnalytixInsight ALY.WT.VN 03268Y 11 4   ALY.VN   0.90 CAD 0.74 28-Jun-24 -0.16 2.06 ALY.WT.VN 0.52 1 53.52% 0.36   908 $0.23 Overvalued
Apollo Healthcare Corp AHC.WT.TO 037631 11 6 ACSSF AHC.TO   11.50 CAD 4.4 3-Jan-22 -7.10 880.00 AHC.WT.TO 7.11 1 6.60% 0.005   13 $0.00 Very Overvalued
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.22 17-Mar-24 -0.11 4.89 ART.WT.VN 0.16 1 31.66% 0.045   807 $0.02 Very Overvalued
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO   2.75 CAD 1.49 29-Jul-25 -1.26 3.73 ARIS.WT.TO 1.66 1 68.09% 0.4 29-Jul-2023 1299 $0.55 Undervalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   1.25 CAD 0.195 7-Mar-22 -1.06 39.00 ASND.WT.TO 1.06 1 41.39% 0.005   77 $0.00 Very Overvalued
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN   4.25 CAD 1.1 1-Apr-24 -3.15 5.00 ARU.WT.A.VN 3.37 1 92.14% 0.22   821 $0.25 Undervalued
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN   2.20 CAD 1.1 21-Oct-26 -1.10 3.73 ARU.WT.B.VN 1.40 1 92.14% 0.295   1741 $0.68 Bargain
Aurania Resources Ltd ARU.WT.VN G06974 19 3 AUIAF ARU.VN   5.50 CAD 1.1 29-Oct-22 -4.40 6.88 ARU.WT.VN 4.56 1 92.14% 0.16   309 $0.02 Very Overvalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 5.66 16-Mar-24 -3.34 3.11 ACB.WT.U.TO 5.16 1 53.07% 1.82   806 $1.11 Overvalued
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 5.66 26-Jan-24 -6.94 3.85 ACB.WT.V.TO 8.41 1 53.07% 1.47   756 $0.59 Very Overvalued
Avant Brands Inc AVNT.WT.TO 05353D 11 1   AVNT.TO   1.04 CAD 0.245 30-Mar-24 -0.80 4.90 AVNT.WT.VN 0.85 1 53.56% 0.05   820 $0.01 Very Overvalued
Bam Bam Resources Corp BBR.WT.CN 059359 11 7 NPEZF BBR.CN   0.25 CAD 0.09 14-Sep-23 -0.16 0.90 BBR.WT.CN 0.26 1 155.36% 0.1   624 $0.05 Very Overvalued
BGP Acquisition Corp BGP.WT.U.NE 08862W 11 7   BGP.U   11.50 USD 9.6 n/a -1.90 17.45 BGP.WT.U.NE 2.45 1 15.99% 0.55   n/a n/a n/a
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.56 17-Dec-24 -0.69 2.24 BLR.CN 0.70 25 106.34% 0.01   1077 $0.01 Undervalued
Cabral Gold Inc CBR.WT.VN 127106 11 0   CBR.VN   0.80 CAD 0.41 6-Jul-23 -0.39 6.31 CBR.WT.VN 0.46 1 46.47% 0.065   556 $0.02 Very Overvalued
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 4.1 18-Dec-23 1.60 2.18 CFW-WT.TO 0.28 1 88.52% 1.88   718 $2.55 Undervalued
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO   34.40 CAD 11.3 19-Feb-24 -23.10 0.77 WEED.WT.A.TO 23.12 1 63.85% 0.02   779 $1.19 Bargain
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO   19.78 CAD 11.3 29-Jan-24 -8.48 2.07 WEED.WT.TO 8.54 1 63.85% 0.06   759 $2.50 Bargain
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE   7.5 CAD 15.46 19-Sep-26 7.96 2 NETZ.WT.B.NE 0 1 54.41% 7.73   1709 $10.75 Undervalued
Carbon Streaming Corp NETZ.WT.NE 14116K 11 5   NETZ.NE   7.50 CAD 15.46 2-Mar-26 7.96 0.38 NETZ.WT.NE 0.14 5 54.41% 8.1   1512 $2.10 Very Overvalued
Cardiol Therapeutics Inc CRDL.WT.A.TO 14161Y 13 5   CRDL.TO   4.60 CAD 2.56 12-Nov-22 -2.04 1.44 CRDL.WT.A.TO 3.82 1 78.49% 1.78   322 $0.33 Very Overvalued
CE Brands Inc CEBI.WT.VN     CEBI.VN   7.50 CAD 0.54 18-Jun-23 -6.96 10.80 CEBI.WT.VN 7.01 1 77.72% 0.05   538 $0.00 Very Overvalued
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 14.47 23-Oct-25 7.93 1.70 CVE.WT.TO 0.60 1 43.75% 8.53   1383 $9.52 Undervalued
Ceres Acquisition Corp CERE.WT.NE 156734 11 3 CERE CERE.NE   n/a USD 9.73 n/a n/a nt CERE.WT.NE n/a 1 5.84% 0.55   n/a n/a n/a
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 1.42 18-Jun-22 -7.08 35.50 CWEB.WR.TO 7.12 1 86.96% 0.04   178 $0.00 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 1.42 8-May-22 -19.76 142.00 CWEB.WS.TO 19.77 1 86.96% 0.01   138 $0.00 Very Overvalued
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 1.42 29-Nov-24 -15.08 284.00 CWEB.WT.TO 15.09 1 86.96% 0.005   1059 $0.15 Bargain
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN   0.70 CAD 0.035 29-Mar-22 -0.67 7.00 CHM.WT.CN 0.67 1 174.39% 0.005   99 $0.00 Very Overvalued
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN   0.12 CAD 0.035 8-Jul-24 -0.09 3.50 CHOO.WT.CN 0.10 1 178.37% 0.01   918 $0.03 Bargain
Claritas Pharmaceuticals Inc CLAS.WT.B.VN 180634 13 1 KALTF CLAS.VN   1.300 CAD 0.15 26-Apr-22 -1.15 30.00 CLAS.WT.B.VN 1.16 1 77.17% 0.005   126 $0.00 Very Overvalued
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 1.13 2-Jun-22 0.13 3.42 DOC.WT.VN 0.20 1 53.20% 0.33   162 $0.24 Overvalued
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 7.28 26-Apr-24 -3.07 10.33 CCHW.WT.NE 3.31 3 54.00% 0.235   846 $0.59 Bargain
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 8.41 24-Sep-22 -4.09 4.36 CL.WT.CN 6.02 1 57.33% 1.93   274 $0.69 Very Overvalued
Danavation Technologies Corp DVN.WT.CN 23585V 11 4   DVN.CN   0.35 CAD 0.385 8-Jan-23 0.04 2.14 DVN.WT.CN 0.15 1 82.99% 0.18   378 $0.15 Overvalued
D-Box Technologies Inc DBO.WT.TO 23305P 12 4 DBOXF DBO.TO   0.16 CAD 0.095 4-Mar-23 -0.07 3.80 DBO.WT.TO 0.09 1 85.12% 0.025   434 $0.02 Overvalued
Decibel Cannabis Company Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN   0.40 CAD 0.15 9-Sep-24 -0.25 2.14 DB.WT.A.VN 0.32 1 116.03% 0.07   979 $0.08 Fair Market Value
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8 DBCCF DB.VN   1.65 CAD 0.15 10-May-22 -1.50 10.00 DB.WT.VN 1.52 1 116.03% 0.015   140 $0.00 Very Overvalued
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.32 17-Jul-22 -1.01 32.00 DN.WT.A.TO 1.02 1 35.86% 0.01 2.33/20 days 207 $0.00 Very Overvalued
Denarius Silver Corp DSLV.WT.VN 248234 11 4   DSLV.VN   0.80 CAD 0.55 17-Mar-26 -0.25 1.72 DSLV.WT.VN 0.57 1 88.39% 0.32   1527 $0.33 Fair Market Value
Drone Delivery Canada Corp FLT.B.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.79 5-Aug-22 -0.16 7.90 FLT.A.WT.VN 0.26 1 56.50% 0.1   225 $0.09 Fair Market Value
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 0.79 5-Aug-22 -0.16 2.63 FLT.A.WT.VN 0.46 1 56.50% 0.3   225 $0.09 Very Overvalued
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 74.00 DYA.WT.TO 0.27 1 69.22% 0.01   178 $0.07 Bargain
Elevation Gold Mining Corp ELVT.WT.VN 28623W 11 5   ELVT.VN   4.80 CAD 0.89 14-Jan-23 -3.91 3.30 ELVT.WT.VN 3.96 6 56.63% 0.045   384 $0.00 Very Overvalued
Else Nutrition Holdings Inc. BABY.WT.A.TO 290257 12 0 BABYF BABY.TO   2.70 CAD 1.13 20-Oct-26 -1.57 3.42 BABY.WT.A.TO 1.90 1 72.24% 0.33   1740 $0.49 Undervalued
Else Nutrition Holdings Inc. BABY.WT.TO 290257 11 2 BABYF BABY.TO   3.25 CAD 1.13 6-Oct-22 -2.12 11.30 BABY.WT.TO 2.22 1 72.24% 0.1   286 $0.03 Very Overvalued
Empress Royalty Corp EMPR.WT.VN     EMPR.VN   0.75 CAD 0.27 25-Mar-23 -0.48 3.60 EMPR.WT.VN 0.56 1 53.78% 0.075   455 $0.01 Very Overvalued
Entourage Health Corp ENTG.WT.A.VN 293861 11 8 WDDMF ENTG.VN   0.60 CAD 0.085 12-Mar-23 -0.52 4.25 ENTG.WT.A.VN 0.54 1 95.94% 0.02   442 $0.00 Very Overvalued
Entourage Health Corp ENTG.WT.VN 293861 12 6 WDDMF ENTG.VN   1.80 CAD 0.085 25-Sep-22 -1.72 5.67 ENTG.WT.VN 1.73 1 95.94% 0.015   275 $0.00 Very Overvalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 0.93 15-Nov-22 -0.57 6.64 ENW.WT.VN 0.71 1 51.42% 0.14   325 $0.06 Very Overvalued
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE   4.00 CAD 4.37 15-Mar-23 0.37 2.43 ETHC.WT.NE 1.43 1 69.10% 1.8   445 $1.54 Overvalued
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO   11.20 CAD 2.02 9-Mar-26 -9.18 6.12 EPRX.WT.TO 9.51 1 58.13% 0.33 22.40/5 days 1519 $0.23 Overvalued
Excelsior Mining Corp  MIN.WT.TO   EXMGF MIN.TO   1.25 CAD 0.425 22-Aug-22 -0.83 21.25 MIN.WT.TO 0.85 1 58.57% 0.02   242 $0.00 Very Overvalued
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO   5.60 CAD 5.55 5-Jul-22 -0.05 10.88 FTRP.WT.TO 0.56 1 70.59% 0.51 $9.00/10 days 195 $1.18 Bargain
Flow Beverage Corp FLOW.WT.TO 34344J 11 0   FLOW.TO   10.00 CAD 1.33 29-Jun-23 -8.67 14.78 FLOW.WT.TO 8.76 1 53.79% 0.09   549 $0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.045 14-Nov-22 -1.51 9.00 FONE.WT.A.CN 1.51 1 140.63% 0.005 3.10/20 days 324 $0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.045 18-Sep-23 -0.32 4.50 FONE.WT.B.CN 0.33 1 140.63% 0.01   628 $0.01 Undervalued
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN   2.60 CAD 0.045 28-Mar-22 -2.56 9.00 FONE.WT.CN 2.56 1 140.63% 0.005   98 $0.00 Very Overvalued
GCM Mining Corp GCM.WT.B.TO 36168L 11 3 TPRFF GCM.TO TPRXF 2.21 CAD 5.14 30-Apr-24 2.93 1.78 GCM.WT.B.TO -0.05 1 40.77% 2.88   850 $3.23 Undervalued
Giga Metals GIGA.WT.VN 37518K 11 0   GIGA.VN   0.60 CAD 0.39 23-Apr-24 -0.21 3.90 GIGA.WT.VN 0.31 1 52.73% 0.1   843 $0.08 Overvalued
Giyani Metals Corp EMM.WT.VN 37637H 13 9   EMM.VN   $0.60 CAD 0.3 7-Dec-23 -0.30 5.45 EMM.WT.VN $0.36 1 79.31% 0.055   707 $0.08 Undervalued
Glass House Brands Inc GLAS.A.U.WT.NE     GLAS.A.U.NE   11.50 USD 3.5 24-Jun-24 -8.00 2.82 GLAS.WT.NE 9.24 1 59.67% 1.24   904 $0.34 Very Overvalued
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.025 4-Sep-23 -0.03 5.00 GHG.WT.CN 0.03 1 261.99% 0.005 .12c/10 days 614 $0.02 Bargain
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN   0.75 CAD 0.45 22-Jul-22 -0.30 9.00 SWIS.WT.CN 0.35 1 70.51% 0.05   212 $0.03 Overvalued
Graphene Manufacturing Group Ltd. GMG.WT.VN Q42733 11 5   GMG.VN   2.60 CAD 5.1 2-Sep-24 2.50 1.56 GMG.WT.VN 0.77 1 101.38% 3.27   972 $3.80 Undervalued
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE   0.125 CAD 1.45 2-Aug-23 1.33 2.90 HALO.WT.B.NE -1.32 100 67.43% 0.005   582 $0.01 Bargain
Halo Collective HALO.WT.C.NE 40638K 13 5   HALO.NE   0.225 CAD 1.45 19-Feb-24 1.23 0.97 HALO.WT.C.NE -1.21 100 67.43% 0.015   779 $0.01 Overvalued
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN   0.195 CAD 0.065 17-Mar-24 -0.13 6.50 HVT.WT.VN 0.14 1 152.02% 0.01   807 $0.04 Bargain
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO   0.85 USD 0.145 28-Feb-23 -0.71 9.67 CBD.WT.U.TO 0.72 1 145.52% 0.015   428 $0.03 Bargain
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO   1.20 USD 0.145 6-Jan-26 -1.06 2.42 CBD.WT.V.TO 1.12 1 145.52% 0.06   1456 $0.10 Bargain
Heritage Cannabis Holdings Corp CANN.WT.A.CN 42727B 15 8   CANN.CN   0.21 CAD 0.065 17-Mar-23 -0.15 6.50 CANN.WT.A.CN 0.16 1 74.80% 0.01   447 $0.00 Very Overvalued
Hexo Corp HEXO.WT.A.VN 428304 17 4 NCNNF HEXO.VN   72.70 CAD 1.02 2-Apr-24 -71.68 51.00 HEXO.WT.A.VN 71.70 1 84.39% 0.02 3.30/10 days 822 $0.00 Very Overvalued
HEXO Corp HEXO.WT.TO 428304 16 6   HEXO.TO   111.75 CAD 1.02 17-Apr-22 -110.73 102.00 HEXO.WT.TO 110.74 1 84.39% 0.01   117 $0.00 Very Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   63.17 CAD 1.02 22-Jun-23 -62.15 13.33 HIP.WT.A.TO 62.16 15 84.39% 0.005   542 $0.00 Very Overvalued
High Tide Inc Series A HITI.WT.CN 42981E 12 0 HITIF HITI.CN   4.35 CAD 0.19 6-Feb-23 -4.16 0.07 HITI.WT.CN 4.34 15 45.85% 0.18   406 $0.00 Very Overvalued
High Tide Inc Series B HITI.WR.CN 42981E 13 8 HITIF HITI.CN   8.70 CAD 0.19 6-Feb-23 -8.51 0.10 HITI.WR.CN 8.64 15 45.85% 0.125   406 $0.00 Very Overvalued
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN   1.40 CAD 0.45 14-Jun-24 -0.95 9.00 HMBL.WT.CN 1.00 1 77.39% 0.05   894 $0.09 Bargain
Hut 8 Mining Corp HUT.WT.A.TO 44812T 11 0 HUTMF HUT.TO   6.25 CAD 9.73 15-Jun-23 3.48 1.51 HUT.WT.A.TO 2.98 1 86.13% 6.46   535 $5.40 Overvalued
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 HUTMF HUT.TO   1.80 CAD 9.73 25-Dec-21 7.93 1.23 HUT.WT.TO -0.04 1 86.13% 7.89   5 $7.93 Fair Market Value
IntelGenx Technologies Corp IGX.WT.TO 45822R 11 9   IGX.TO   0.75 CAD 0.49 11-Feb-23 -0.26 4.45 IGX.WT.TO 0.37 1 83.15% 0.11   411 $0.11 Fair Market Value
Interactive Games Technologies Inc BETS.WT.CN 45073Q 11 7 BLITF BETS.CN   0.50 CAD 0.155 29-Jun-22 -0.35 2.38 BETS.WT.CN 0.41 1 56.00% 0.065   189 $0.00 Very Overvalued
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN   0.30 CAD 0.035 2-Mar-26 -0.27 7.00 IONC.WT.CN 0.27 1 152.70% 0.005   1512 $0.03 Bargain
Jackpot Digital Inc JJ.WT.A.VN 466391 17 4  JPOTF JJ.VN   5.00 CAD 0.135 20-Jan-22 -4.87 27.00 JJ.WT.A.VN 4.87 1 61.86% 0.005   30 $0.00 Very Overvalued
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.135 26-Sep-24 -0.87 6.75 JJ.WT.B.VN 0.89 1 61.86% 0.02   996 $0.00 Very Overvalued
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.135 20-Nov-25 0.04 2.45 JJ.WT.C.VN 0.02 1 61.86% 0.055   1410 $0.08 Undervalued
K.B. Recycling Industries Ltd AKMY.WT.VN M62895 11 1   AKMY.VN   0.31 CAD 0.32 21-Apr-23 0.01 3.20 AKMY.WT.VN 0.09 1 89.92% 0.1   481 $0.14 Undervalued
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN   0.75 CAD 0.19 30-Nov-25 -0.56 3.45 KHRN.WT.VN 0.62 1 96.67% 0.055   1420 $0.09 Bargain
Kwesst Micro Systems Inc KWE.WT.VN 501506 11 7   KWE.VN   1.75 CAD 1.28 29-Apr-23 -0.47 6.40 KWE.WT.VN 0.67 1 70.56% 0.2   489 $0.31 Bargain
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN   0.95 CAD 0.38 15-Jun-23 -0.57 3.17 LPS.WT.A.VN 0.69 1 98.75% 0.12   535 $0.09 Overvalued
LeoNovus Inc LTV.WT.VN     LTV.VN   0.70 CAD 0.14 6-May-24 -0.56 7.00 LTV.WT.VN 0.58 1 73.52% 0.02   856 $0.01 Overvalued
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN   0.50 CAD 0.12 14-Dec-23 -0.38 3.00 JUMP.WT.VN 0.42 1 110.81% 0.04   714 $0.03 Overvalued
Lifeist Wellness Inc LFST.WT.A.VN 53228D 11 4 NXTTF LFST.VN   3.15 CAD 0.075 29-Oct-23 -3.08 5.00 LFST.WT.A.VN 3.09 1 119.77% 0.015   669 $0.00 Very Overvalued
Lifeist Wellness Inc LFST.WT.B.VN 53228D 12 2 NXTTF LFST.VN   0.47 CAD 0.075 19-Jan-24 -0.40 3.75 LFST.WT.B.VN 0.42 1 119.77% 0.02   749 $0.02 Fair Market Value
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO   11.50 USD 11.9 6-May-26 0.40 3.50 LEV.WT.TO 3.00 1 71.76% 3.4 $18/20days 1576 $7.18 Bargain
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN   2.20 CAD 0.43 21-Dec-23 -1.77 12.29 LOWL.WT.CN 1.81 1 77.55% 0.035   721 $0.03 Fair Market Value
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.15 9-Jun-22 -11.35 30.00 LXR.WT.TO 11.36 1 108.94% 0.005   169 $0.00 Very Overvalued
Mako Mining Corp MKO.WT.A.VN 56089A 12 9 MAKOF MKO.VN   0.60 CAD 0.35 15-Jan-22 -0.25 70.00 MKO.WT.A.VN 0.26 1 44.68% 0.005   25 $0.00 Very Overvalued
Manganese X Energy Corp MN.WT.VN 562678 11 0 MNXXF MN.VN   0.15 CAD 0.3 3-Sep-23 0.15 2.61 MN.WT.VN -0.04 1 68.24% 0.115   613 $0.18 Bargain
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.32 27-Jun-22 -0.08 4.92 MGM.WT.VN 0.15 1 62.99% 0.065   187 $0.03 Overvalued
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   14.25 CAD 6.1 6-Jul-22 -8.15 406.67 MCLD.WS.VN 8.16 3 98.13% 0.005   196 $0.14 Bargain
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   16.20 CAD 6.1 14-Jan-25 -10.10 4.52 MCLD.WT.VN 10.55 3 98.13% 0.45   1104 $0.90 Bargain
Medexus Pharmaceuticals Inc MDP.WT.VN     MDP.VN   10.00 CAD 7.75 23-Feb-23 -2.25 6.46 MDP.WT.VN 3.45 1 36.75% 1.2 10.00/10days 423 $0.68 Overvalued
Medipharm Labs Corp LABS.WT.TO 58504D 13 4   LABS.TO   0.70 CAD 0.175 5-Mar-23 -0.53 5.83 LABS.WT.TO 0.56 1 65.15% 0.03   435 $0.00 Very Overvalued
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.04 15-Jul-24 -0.08 1.33 MEX.WT.VN 0.11 1 93.11% 0.03   925 $0.01 Very Overvalued
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN   4.80 CAD 4.47 11-Feb-24 -0.33 13.15 ML.WT.VN 0.67 1 6.46% 0.34   771 $0.26 Overvalued
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.22 10-Feb-26 -0.58 4.40 MCUR.WT.CN 0.63 1 84.99% 0.05   1490 $0.09 Bargain
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE   2.45 CAD 2.12 11-Dec-23 -0.33 3.03 MMED.WA.NE 1.03 1 214.95% 0.7 4.00/10 days 711 $1.84 Bargain
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE   5.75 CAD 2.12 7-Jan-24 -3.63 5.89 MMED.WR.NE 3.99 1 214.95% 0.36   737 $1.72 Bargain
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 2.12 30-Oct-23 0.72 2.72 MMED.WS.NE 0.06 1 214.95% 0.78   670 $1.89 Bargain
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 2.12 26-May-22 1.33 1.28 MMED.WT.NE 0.33 1 214.95% 1.66 1.13/10 days 156 $1.57 Fair Market Value
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN   1.10 CAD 0.68 15-Apr-24 -0.42 3.40 MSET.WT.CN 0.62 1 76.67% 0.2   835 $0.23 Undervalued
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO   2.03 CAD 4.09 31-Dec-22 2.06 1.62 MOGO.WT.TO 0.46 1 81.26% 2.52   371 $2.38 Fair Market Value
Mydecine Innovations Group Inc. MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE   0.70 CAD 0.4 12-Feb-24 -0.30 3.33 MYCO.WT.NE 0.42 1 91.39% 0.12   772 $0.15 Undervalued
Nevada Copper Corp NCU.WT.A.TO 64128F 13 3 NEVDF NCU.TO   2.20 CAD 0.54 29-Jul-22 -1.66 2.16 NCU.WT.A.TO 1.69 10 65.41% 0.025   219 $0.00 Very Overvalued
Nevada Copper Corp NCU.WT.B.TO 64128F 14 1 NEVDF NCU.TO   1.00 CAD 0.54 29-Jul-22 -0.46 7.71 NCU.WT.B.TO 0.53 1 65.41% 0.07   219 $0.02 Very Overvalued
Nevada Copper Corp NCU.WT.TO 64128F 12 5 NEVDF NCU.TO   2.00 CAD 0.54 28-Jan-22 -1.46 10.80 NCU.WT.TO 1.47 10 65.41% 0.005   38 $0.00 Very Overvalued
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.25 3-May-23 -0.29 16.67 SPOR.WT.CN 0.30 3 158.40% 0.005   493 $0.04 Bargain
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO   11.50 USD 4.19 2-Jul-26 -7.31 8.06 NPF.WT.U,TO 7.83 1 97.13% 0.52   1632 2-Jan-00 Bargain
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN   10.50 CAD 1.76 31-Jul-22 -8.74 50.29 GASX.WT.VN 8.78 1 52.93% 0.035   221 $0.00 Very Overvalued
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO   1.71 CAD 9.08 19-Nov-22 7.37 18.16 NSR.WT.TO -7.32 10 53.65% 0.05   329 $0.74 Bargain
Northstar Clean Technologies Inc ROOF.WT.VN 66706T 11 2   ROOF.VN   0.50 CAD 0.28 22-Jun-23 -0.22 3.50 ROOF.WT.VN 0.30 1 80.90% 0.08   542 $0.07 Overvalued
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 1.26 27-Aug-23 -3.14 9.69 NVO.VN 3.27 1 47.30% 0.13   607 $0.01 Very Overvalued
Nowvertical Group Inc NOW.WT.VN 67013H 11 4       1.25 CAD 0.97 15-Dec-23 -0.28 7.76 NOW.WT.VN 0.41 1 68.48% 0.125   715 $0.31 Bargain
Numinus Wellness Inc NUMI.WT.B.VN 67054W 12 9 LKYSF NUMI.VN   0.9 CAD 0.58 29-Dec-22 -0.32 4.30 NUMI.WT.B.VN 0.46 1 64.93% 0.135   369 $0.08 Overvalued
Numinus Wellness Inc NUMI.WT.C.VN 67054W 13 7  LKYSF NUMI.VN   1.75 CAD 0.58 19-Mar-23 -1.17 14.50 NUMI.WT.C.VN 1.21 1 64.93% 0.04   449 $0.02 Overvalued
Numinus Wellness Inc NUMI.WT.TO 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 0.58 10-Sep-22 0.23 2.64 NUMI.WT.VN -0.01 1 64.93% 0.22   260 $0.26 Undervalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 1.93 1-Jun-22 -7.10 29.69 ONC.WT.TO 7.16 1 42.29% 0.065   161 $0.00 Very Overvalued
Orezone Gold Corp ORE.WT.VN 68616T 13 3 ORZCF ORE.VN   0.80 CAD 1.26 29-Jan-23 0.46 1.97 ORE.WT.VN 0.18 1 48.45% 0.64   399 $0.54 Overvalued
Osisko Development ODV.WT.VN 68828E 11 4   ODV.VN   10 CAD 4.13 1-Dec-23 -5.87 7.51 ODV.WT.VN 6 1 23.37% 0.55   701 $0.01 Very Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   36.50 CAD 14.98 18-Feb-22 -21.52 749.00 OR.WT.TO 21.54 1 28.21% 0.02   58 $0.00 Very Overvalued
Osisko Green Acquisition Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO   $11.50 CAD 9.55 14-Oct-26 -1.95 15.16 GOGR.WT.TO 2.58 1 5.88% 0.63   1734 $0.78 Undervalued
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 74.3 30-Jun-26 41.85 1.65 PVF.WT.VN -32.85 5 21.22% 9   1630 $9.70 Fair Market Value
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 0.89 20-Nov-22 0.24 1.98 PCLO.WT.VN 0.21 1 47.74% 0.45   330 $0.31 Overvalued
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 3.77 3-Jul-22 0.92 3.14 PLTH.WT.A.CN 0.28 1 52.95% 1.2   193 $1.15 Fair Market Value
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 3.77 10-Sep-22 -1.23 9.43 PLTH.WT.B.CN 1.63 1 52.95% 0.4   260 $0.35 Overvalued
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 3.77 5-Nov-22 -2.03 1.68 PLTH.WT.C.CN 4.28 1 52.95% 2.25   315 $0.28 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN   9.00 CAD 3.77 2-Feb-23 -5.23 4.44 PLTH.WT.D.CN 6.08 1 52.95% 0.85   402 $0.10 Very Overvalued
Plant & Co Brands Ltd VEGN.WT.CN     VEGN.CN   0.25 CAD 0.165 10-Dec-22 -0.09 3.67 VEGN.CN 0.13 1 85.77% 0.045   350 $0.04 Overvalued
Pure Extracts Technologies Corp PULL.WT.CN 74624U 11 2 PRXTF PULL.CN   0.65 CAD 0.11 10-Mar-23 -0.54 2.00 PULL.WT.CN 0.60 1 72.44% 0.055   440 $0.00 Very Overvalued
Reconnaissance Energy Africa RECO.WT.A.VN 75624R 12 4   RECO.VN   14.00 CAD 5.9 27-May-24 -8.10 3.33 RECO.VN 9.87 1 38.75% 1.77 $20/20day 877 $0.27 Very Overvalued
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN   0.38 CAD 0.12 28-Jul-24 -0.26 3.00 TRIP.WT.CN 0.30 1 101.95% 0.04   938 $0.04 Undervalued
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 0.395 24-Sep-22 -0.61 4.94 RWB.WT.CN 0.69 1 97.01% 0.08 1.50/10 days 274 $0.04 Very Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.64 7-Jun-23 -3.96 4.27 RVX.WT.A.TO 4.11 1 129.90% 0.15   527 $0.12 Overvalued
Royal Helium Ltd RHC.WT.VN     RHC.VN   0.75 CAD 0.475 8-Jun-23 -0.28 2.50 RHC-WT.VN $0.47 1 50.13% 0.19   528 $0.05 Very Overvalued
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN   0.60 CAD 0.095 5-Mar-24 -0.51 2.38 RSF.WT.CN 0.55 1 122.73% 0.04 1.20/10 days 795 $0.03 Overvalued
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN   5.30 CAD 1.73 26-Feb-24 -3.57 13.84 ROMJ.WT.VN 3.70 1 45.71% 0.125 6.90/20 days 786 $0.06 Very Overvalued
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.38 5-Dec-24 -0.81 53.17 SFC.WT.TO 0.93 1 52.15% 0.12   1065 $1.36 Bargain
Saturn Oil & Gas Inc SOIL.WT.VN 80412L 17 2   SOIL.VN   3.2 CAD 3.01 2-Jun-23 -0.19 3 SOIL.WT.VN $0.24 20 76.87% 0.05   522 $0.05 Fair Market Value
Silver Spike III Acquisition Corp SPKC.WT.U.NE 828175 11 7   SPKC.U.NE   11.50 USD 9.95 2-Jul-26 -1.55 15.08 SPKC.WT.U.NE 2.21 1 3.94% 0.66   1632 $0.85 Undervalued
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 1.23 31-Aug-23 -2.22 17.57 SPG.WT.TO 2.29 1 73.30% 0.07   611 $0.15 Bargain
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.28 29-Jun-23 -0.44 1.75 SZLS,WT,TO 0.46 8 222.35% 0.02   549 $0.03 Undervalued
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN   1.00 CAD 0.6 19-Feb-24 -0.40 3.43 STRR.VN 0.58 1 43.52% 0.175   779 $0.07 Very Overvalued
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   0.10 CAD 0.025 12-Sep-23 -0.08 5.00 SUGR.WT.VN 0.08 1 111.05% 0.005   622 $0.01 Undervalued
Taiga Motors Corp TAIG.WT.TO     TAIG.TO   17.25 CAD 5.75 21-Apr-26 -11.50 5.23 TAIG.WT.TO 12.60 1 62.66% 1.1   1561 $1.54 Undervalued
Tenet Fintech Group Inc PKK.WT.CN 88035N 11 1   PKK.CN   3.50 CAD 7.41 7-Jul-23 3.91 1.46 PKK.WT.CN -1.38 2 83.07% 2.53   557 $2.37 Fair Market Value
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.14 12-Jul-22 -0.26 14.00 TBP.WT.A.TO 0.27 1 150.08% 0.01   202 $0.02 Bargain
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.14 13-Feb-23 -0.61 9.33 TBP.WT.B.TO 0.63 1 150.08% 0.015   413 $0.03 Bargain
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO   0.28 CAD 0.14 2-Mar-24 -0.14 3.11 TBP.WT.C.TO 0.19 1 150.08% 0.045   792 $0.09 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.17 22-Oct-25 -0.43 2.27 TGOD.WA.TO 0.51 1 79.85% 0.075   1382 $0.06 Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO   0.35 CAD 0.17 10-Dec-25 -0.18 3.40 TGOD.WB.TO 0.23 1 79.85% 0.05   1430 $0.08 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.17 12-Jun-24 -0.33 5.67 TGOD.WR.TO 0.36 1 79.85% 0.03   892 $0.04 Undervalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.17 13-Dec-22 -0.83 5.67 TGOD.WS.TO 0.86 1 79.85% 0.03   353 $0.00 Very Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.325 22-Aug-24 -0.03 1.81 TLT.WT.VN 0.21 1 116.12% 0.18   962 $0.22 Undervalued
Three Valley Copper TVC.WT.VN 88576E 12 4   TVC.VN   6.66 CAD 0.18 9-Feb-22 -6.48 1.80 TVC.WT.VN 6.49 20 68.03% 0.005   49 $0.00 Very Overvalued
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN   $2.00 CAD 1.27 8-Nov-26 -0.73 2.82 TOH.WT.VN 1 1 111.38% 0.45   1758 $0.96 Bargain
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE   11.50 USD 1.52 15-Jan-26 -9.98 8.69 GRAM.WT.U.NE 10.16 1 89.88% 0.175   1465 $0.44 Bargain
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN   3.00 CAD 0.47 4-Apr-22 -2.53 47.00 TCAN.WT.CN 2.54 1 163.34% 0.01   104 $0.01 Overvalued
Treasury Metals Inc TML.WT.TO 894647 24 7   TML.TO   1.50 CAD 0.69 7-Aug-23 -0.81 3.63 TML.WT.TO 1.00 1 40.09% 0.19   587 $0.02 Very Overvalued
Trevali Mining Corp TV.WT.TO 895318 TREVF TV.TO   2.3 CAD 1.45 2-Jun-22 -0.85 4.83 TV.WT.TO 0.88 10 71.04% 0.03   162 $0.01 Very Overvalued
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   11.50 CAD 1.84 7-Feb-22 -9.66 368.00 TRL.WT.TO 9.67 1 53.01% 0.005   47 $0.00 Very Overvalued
Troilus Gold Corp TLG.WT.TO 896887 12 2   TLG.TO   1.50 CAD 0.72 30-Jun-23 -0.78 4.80 TLG.WT,TO 0.93 1 43.82% 0.15   550 $0.03 Very Overvalued
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.25 CAD 30.08 18-Jun-22 12.83 1.83 TRUL.WT.CN 3.63 1 56.59% 16.46   178 $13.53 Overvalued
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN   1.00 CAD 0.22 29-Sep-23 -0.78 4.40 GYM.WT.VN 0.83 1 109.49% 0.05   639 $0.05 Fair Market Value
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 4.8 6-Dec-24 2.80 1.78 URC.WT.VN -0.10 1 90.06% 2.7   1066 $3.65 Undervalued
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 0.72 10-Sep-22 -0.78 1.29 VPH.WT.A.CN 0.86 1 64.76% 0.08   260 $0.03 Very Overvalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 0.72 25-Jul-22 0.12 6.01 VPH.WT.CN 0.19 1 64.76% 0.305 1.10/20 days 215 $0.21 Overvalued
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.58 2-Nov-23 0.13 16.39 VEXT.WT.A.CN -0.06 1 64.34% 0.075   672 $0.27 Bargain
Vext Science VEXT.WT.A.CN 925540 12 2 VEXTF VEXT,CN   1.40 CAD 0.58 8-Feb-24 -0.82 0.83 VEXT.WT.CN 1.09 1 64.34% 0.27   768 $0.09 Very Overvalued
Vintage Wine Estates Inc VWE.WT.U.TO 92747V 11 4   VWE.U.TO   11.50 USD 10.02 15-Aug-24 -1.48 8.65 VWE.WT.U.TO 3.53 1 32.81% 2.05   955 $2.09 Fair Market Value
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO   0.26 CAD 0.075 26-Feb-24 -0.19 0.42 VIVO.WT.TO 0.21 1 85.78% 0.025   786 $0.02 Overvalued
Vizsla Silver Corp VZLA.WT.VN 92859G 12 9   VZLA.VN   3.25 CAD 2.87 3-Dec-22 -0.38 5.70 VZLA.WT.VN 0.85 1 59.26% 0.47   343 0.57 Undervalued
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO   11.50 USD 9.65 9-Apr-26 -1.85 15.00 VMH.WT.U.TO 2.40 1 26.80% 0.55   1549 $2.27 Bargain
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 1.1 28-Aug-23 0.93 47.19 VSBY.WT.CN -0.02 1 116.54% 0.91   608 $0.97 Fair Market Value
Wellfield Technologies Inc WFLD.WT.VN 94950R 11 1   WFLD.VN   $2.00 CAD 1.13 30-May-23 -0.87 1.55 WFLD.WT.VN 1 1 65.00% 0.25   520 $0.17 Overvalued
Westhaven Gold Corp WHN.WT.VN   WTHVF WHN.VN   1.00 CAD 0.38 3-Mar-23 -0.62 1.25 WHN-WT.VN 0.68 1 44.80% 0.06   433 $0.00 Very Overvalued
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5       1.26 CAD 0.57 23-Nov-24 -0.69 11.40 CANS.WT.A.VN 0.74 1 104.03% 0.05   1053 $0.29 Bargain
Wildpack Beverage Inc CANS.WT.VN 96812Y 12 7   CANS.VN   1.81 CAD 0.57 30-Jun-23 -1.24 11.40 CANS.WT.VN 1.29 1 104.03% 0.05   550 $0.12 Bargain
Wondr Gaming Corp WDR.WT.CN 97817W 11 6   WDR.CN   0.40 CAD 0.185 3-May-23 -0.22 0.32 WDR.WT.CN 0.48 1 122.42% 0.26   493 $0.07 Very Overvalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 14.1 20-Dec-22 -14.06 3.62 Y.WT.TO 14.41 1 27.03% 0.35   360 $0.02 Very Overvalued


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]