Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

**newsletter and alerts will start again Jan 1st, 2010

Warrant Values for Companies for the week of December 18th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

 

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!

 

**** Thank you for the offers but the site is not for sale ***

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 48 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants                                    
Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
Aberdeen International news/charts 003069 11 9   T.AAB     1 0.35 6-Jun-12 888 -0.65 5.00 AAB.WT 1 74.3% 0.07 $0.07 Fair Market Value
Acuity Small Cap news/charts 00509R 10 6   T.ASF     $12.00 3.98 15-Jan-10 27 -8.02 132.67 ASF.WT  1 24.4% 0.03 $0.00 Very Overvalued
Agnico-Eagle news/charts 008474 14 0 AEM T.AEM   $47.25 $49.03 57.52 2-Dec-13 1424 8.49 2.74 AEM.WT.U 1 47.7% 21 $27.61 Undervalued
Air Canada news/charts 008911 13 3   T.AC     $2.20 1.17 27-Oct-12 1029 -1.03 3.77 AC.WT 1 40.0% 0.31 $0.13 Very Overvalued
Andina Minerals Inc news/charts 034219 14 7   V.ADM     $2.25 1.9 2-Jun-12 884 -0.35 3.17 ADM.WT 1 70.4% 0.6 $0.77 Undervalued
Astral Mining Corp news/charts 046349 13 0   V.AA     $0.75 0.405 7-Oct-14 1729 -0.35 2.79 AA.WT 1 127.4% 0.145 $0.33 Bargain
Atlas Minerals news/charts 049372 11 3   V.AMR     $1.00 0.025 28-Dec-09 10 -0.98 2.5 AMR.WT 1 204.2% 0.01 $0.00 Very Overvalued
Atlas Minerals Inc  news/charts 049372 12 1   V.AMR   $0.35 $0.36 0.025 31-Dec-09 13 -0.34 5 AMR.WT.A 1 204.2% 0.005 $0.00 Very Overvalued
Avnel Gold Mining news/charts G0683R 12 3   T.AVK     $1.06 0.18 30-Jun-10 192 -0.88 18 AVK.WT  1 307.6% 0.01 $0.08 Bargain
Baffinland Iron Mns Corp news/charts 056620 11 5 BIMGF.PK T.BIM BFIRF.pk   $5.50 0.46 31-Jan-12 763 -5.04 4.6 BIM.WT  1 50.3% 0.1 $0.00 Very Overvalued
Bankers Petroleum news/charts 066286 14 7 BNKJF.pk T.BNK BAPKF.PK   $2.37 6.43 1-Mar-12 793 4.06 1.53 BNK.WT.A  1 49.6% 4.2 $4.38 Fair Market Value
Banro Corp news/charts 066800 11 1 BAA T.BAA BAA.WS $2.20 $2.28 2.11 17-Sep-11 629 -0.17 2.09 BAA.WT 1 44.2% 1.01 $0.49 Very Overvalued
Breakwater Resources news/charts 106902 16 6 BWLRF.pk T.BWR     $0.12 0.36 9-Apr-14 1551 0.24 1.53 BWR.WT.A 1 54.8% 0.235 $0.28 Undervalued
Brick Group news/charts 107874 14 1    T.BRK-UN     $1.00 1.24 27-May-14 1599 0.24 2.43 BRK.WT 1 31.9% 0.51 $0.54 Fair Market Value
Bridgeport Ventures Inc news/charts 108404 11 2   V.BPV     $0.50 1.8 9-Oct-14 1731 1.3 2 BPV.WT 1 94.2% 0.9 $1.58 Bargain
Brompton Adv. Oil & Gas Inc. Fd news/charts 11221L 12 6    T.AOG-UN     $4.74 4.68 15-Apr-10 117 -0.06 62.4 AOG.WT.A 1 26.2% 0.075 $0.28 Bargain
Brompton Adv. VIP Inc. Fd news/charts 11221K 12 6   T.AV-UN     $9.08 9.03 15-Apr-10 117 -0.05 60.2 AV.WT.A 1 11.4% 0.15 $0.28 Bargain
Brompton Oil & Gas Inc. Fd news/charts 112219 12 6    T.OGF-UN     $4.74 4.49 15-Apr-10 117 -0.25 56.13 OGF.WT.A 1 23.1% 0.08 $0.16 Bargain
Brompton VIP Income Fund  news/charts 11221R 12 6    T.VIP-UN     $8.33 8.28 15-Apr-10 117 -0.05 61.33 VIP.WT.A 1 9.1% 0.135 $0.22 Bargain
C A Bancorp Cdn Rlty Fin Corp news/charts 12467Q 11 1   T.RF-UN     $23.75 19.4 30-Sep-11 642 -4.35 388 RF.WT 1 25.1% 0.05 $1.72 Bargain
C C & L Global Fin Fund II  news/charts 20823Y 11 6   T.GFT.UN     $8.20 5.31 5-Jul-10 197 -2.89 1062 GFT.WT 1 23.5% 0.005 $0.00 Overvalued
C M P Gold Trust news/charts 125886 11 9   T.CMP     $12.00 9.4 25-Jan-11 397 -2.6 9.49 CMP.WT.A 1 22.3% 0.99 $0.29 Very Overvalued
C M P Gold Trust news/charts 125886 11 9   T.CMP     $15.00 9.4 25-Jan-13 1117 -5.6 nt CMP.WT.B 1 22.3% nt $0.52 Not Trading
Canadian Income Mgmt Tr news/charts 13607T 11 4 CNDNF.pk T.CNM-UN     $2.60 0.59 28-Feb-12 790 -2.01 19.67 CNM.WT  1 265.5% 0.03 $0.54 Bargain
Canadian Shield Fund (The)  news/charts     T.MSP.A     $10.50 10 31-Mar-11 463 -0.5 166.67 MSP.WT 1 8.1% 0.06 $0.45 Bargain
Canadian Western Bank news/charts 136765 11 2 CBWBF.pk T.CWB     $14.00 22.29 2-Mar-14 1514 8.29 2.62 CWB.WT 1 19.8% 8.5 $11.07 Undervalued
Caspian Energy news/charts 147664 11 4 CEKFF.pk T.CEK     $0.45 0.095 28-May-11 520 -0.36 19 CEK.WT 1 165.1% 0.005 $0.04 Bargain
Ceres Global Ag Corp news/charts 156770 11 7   T.CRP CGLGF.pk   $13.50 6.86 21-Dec-10 363 -6.64 114.33 CRP.WT 1 27.1% 0.06 $0.01 Very Overvalued
Chesapeake Gold news/charts 165184 11 0 CHPGF.pk V.CKG CEPKE   $8.00 7.15 23-Feb-12 785 -0.85 2.86 CKG.WT  1 69.8% 2.5 $2.81 Undervalued
Claude Resources news/charts 182873 14 1 CGR T.CRJ     $1.60 1.2 22-May-13 1234 -0.4 1.97 CRJ.WT 1 84.2% 0.61 $0.65 Fair Market Value
Claymore Silver Bullion Trust news/charts 18387H 11 5   T.SVR.UN     $10.00 10.66 15-Jan-10 27 0.66 15.23 SVR.WT 1 17.3% 0.7 $0.72 Fair Market Value
Coalcorp Mining news/charts 190135 11 1 CCJMF.pk T.CCJ COALF.pk   $5.60 0.325 8-Feb-11 410 -5.28 21.67 CCJ.WT  1 244.5% 0.015 $0.15 Bargain
Coalcorp Mining news/charts 190135 13 7 CCJMF.pk T.CCJ     $8.40 0.325 17-Aug-11 599 -8.08 21.67 CCJ.WT.A  1 244.5% 0.015 $0.19 Bargain
Coalcorp Mining news/charts 190135 16 0 CCJMF.pk T.CCJ     $2.50 0.325 5-Jun-13 1247 -2.18 8.13 CCJ.WT.B 1 244.5% 0.04 $0.31 Bargain
Colossus Minerals news/charts 19681L 20 8 COLUF.pk T.CSI     $2.00 5.83 13-Feb-11 415 3.83 1.56 CSI.WT 1 79.8% 3.73 $4.06 Fair Market Value
Compton Petroleum Corp news/charts 204940 11 8   T.CMT     $1.55 0.86 25-Sep-11 637 -0.69 4 CMT.WT 1 45.5% 0.215 $0.07 Very Overvalued
Copernican British Banks Fund news/charts 21727V 11 7   T.CBB-UN     $10.00 1.67 14-Jun-10 176 -8.33 334 CBB.WT  1 30.4% 0.005 $0.00 Very Overvalued
Copernican Int'l Prem Div Fund  news/charts 21727U 12 7   T.CPM.UN     $7.75 4.08 31-May-10 163 -3.67 408 CPM.WT.A 1 14.0% 0.01 $0.00 Very Overvalued
Copernican World Bks Inc.&Gr Tr news/charts 21727P 12 8   T.CBK.UN     $5.45 2.78 30-Jun-10 192 -2.67 556 CBK.WT.A 1 44.6% 0.005 $0.01 Bargain
Copernican World Financial news/charts 21727N 12 3   T.CIW.UN     $7.65 5.68 31-Aug-10 253 -1.97 75.73 CIW.WT.A 1 27.4% 0.075 $0.09 Undervalued
Copper Mesa Mining Corp. news/charts 21750W 11 5 CMMVF.pk T.CUX     $2.50 0.055 21-Nov-10 333 -2.45 5.5 CUX.WT  1 723.9% 0.01 $0.05 Bargain
Core Canadian Dividend Trus news/charts 21867N 11 5   T.CDD-UN     $7.11 6.65 15-Jun-10 177 -0.46 166.25 CDD.WT 1 45.2% 0.04 $0.72 Bargain
Coxe Commodity Strategy Fund news/charts 22405X 11 0 CXCMF.pk T.COX.UN     $11.25 7.56 31-May-11 523 -3.69 52.14 COX.WT 1 35.0% 0.145 $0.47 Bargain
Creston Moly news/charts 22626N 11 5 CMSJF.pk V.CMS     $0.90 0.2 9-May-10 141 -0.7 20 CMS.WT 1 73.7% 0.01 $0.00 Very Overvalued
D P F India Opportunities Fund news/charts 26138Y 11 3   T.DPF     $12.50 4.55 13-Aug-10 235 -7.95 910 DPF.WT  1 34.6% 0.005 $0.00 Very Overvalued
Davie Yards news/charts 238681 11 8 DVYDF.pk T.DAV     $2.00 0.125 20-Feb-10 62 -1.88 25 DAV.WT 1 66.5% 0.005 $0.00 Very Overvalued
Denison Mines  (2) news/charts 248356 12 3 DNN T.DML DNSNF.pk   $30.00 3.6 1-Mar-11 433 -26.4 7.81 DML.WT.A  2.88 35.5% 0.16 $0.00 Very Overvalued
Dundee Precious Metals news/charts 265269 12 6 DPMLF.pk T.DPM DNPMF.pk   $15.00 3.39 29-Jun-12 911 -11.61 22.6 DPM.WT  1 41.3% 0.15 $0.03 Very Overvalued
Dundee Precious Metals news/charts 265269 13 4 DPMLF.pk T.DPM     $3.25 3.39 20-Nov-15 2132 0.14 2.51 DPM.WT.A  1 41.3% 1.35 $1.66 Undervalued
ECU Silver Mining Inc news/charts 26830P 12 1 ECUXF.pk T.ECU     $0.95 0.73 20-Feb-14 1502 -0.22 2.18 ECU.WT 1 66.0% 0.335 $0.35 Fair Market Value
EMC Metals Corp news/charts 268665 11 4 GPDRF.pk T.EMC     $2.68 0.11 15-Aug-11 597 -2.57 22 EMC.WT 1 178.2% 0.005 $0.03 Bargain
Endeavour Financial news/charts G3040R 13 3 EDVMF.pk T.EDV     $2.50 1.86 4-Feb-14 1486 -0.64 2.45 EDV.WT.A 1 46.5% 0.76 $0.62 Overvalued
Endeavour Silver Corp news/charts 29258Y 12 9   T.EDR     $3.60 4.23 7-Oct-11 649 0.63 3.2 EDR.WT 1 55.8% 1.32 $1.63 Undervalued
Enervest Div Inc Trust news/charts     T.EIT.UN     $13.31 12.25 23-Sep-10 275 -1.06 nt EIT.WT 1 10.3% nt $0.22 Not Trading
Etruscan Resources news/charts 29786L 14 4 ETRUF.pk T.EET ETUCF.pk   $4.00 0.42 2-Nov-10 314 -3.58 28 EET.WT 1 59.4% 0.015 $0.00 Very Overvalued
Etruscan Resources news/charts 29786L 16 9 ETRUF.pk T.EET     $1.85 0.42 6-Aug-11 588 -1.43 2.9 EET.WT.A 1 59.4% 0.145 $0.01 Very Overvalued
European Premium Dividend news/charts 29879E 11 4   T.EPD.UN     $10.00 5.5 12-Nov-10 324 -4.5 550 EPD.WT 1 22.1% 0.01 $0.00 Very Overvalued
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 8.68 31-May-10 163 -1.32 49.6 FGX.WT.A 1 24.4% 0.175 $0.20 Undervalued
Faircourt Gold Income news/charts 30376T 12 5   T.FGX FRCRF.pk   $10.00 8.68 30-Jun-14 1632 -1.32 5.39 FGX.WT.B 1 24.4% 1.61 $2.08 Undervalued
Faircourt Inc & Growth Split Tr news/charts 30376R 12 9   T.FIG.UN     $2.59 3.4 25-Jun-10 187 0.81 12.14 FIG.WT 1 22.9% 0.28 $0.88 Bargain
First Capital news/charts 31943B 13 4   T.FCR     $17.53 22.74 29-Oct-10 311 5.21 4.79 FCR.WT.A 1 20.8% 4.75 $6.05 Undervalued
First Majestic Silver Corp news/charts 32076V 12 9 FRMSF.pk T.FR FTMVF.pk   $7.00 4.28 25-Mar-10 97 -2.72 53.5 FR.WT.A 1 96.0% 0.08 $0.23 Bargain
First Majestic Silver Corp news/charts 32076V 14 5 FRMSF.pk T.FR     $3.50 4.28 5-Mar-11 437 0.78 3.42 FR.WT.B 1 96.0% 1.25 $2.06 Bargain
First Premium Income Trust news/charts 335940 11 0   T.FPI-UN     $11.30 10.61 31-Mar-10 103 -0.69 92.26 FPI.WT 1 23.6% 0.115 $0.32 Bargain
Flaherty&Crumrine Inv Grade Fixed Inc Fd news/charts 33847Y 12 9   T.FFI-UN     $9.07 9.01 15-Jun-10 177 -0.06 nt FFI.WT.A 1 16.7% nt $0.50 Not Trading
FNX Mining Company news/charts 30253R 11 9   T.FNX     $13.00 10.87 9-Sep-12 981 -2.13 3.02 FNX.WT 1 34.8% 3.6 $2.28 Overvalued
Focused Global Trends Fund news/charts 34416R 11 5   T.FTF     $11.00 5.16 30-Jul-10 222 -5.84 1032 FTF.WT  1 16.5% 0.005 $0.00 Very Overvalued
Fortress Energy Inc news/charts 34958M 11 0 FEIFF.pk T.FEI     $2.00 0.36 20-Jun-11 542 -1.64 7.2 FEI.WT 1 71.7% 0.05 $0.01 Very Overvalued
Fortress Energy Inc news/charts 34958M 14 4 FEIFF.pk T.FEI     $0.55 0.36 30-Sep-11 642 -0.19 3.6 FEI.WT.A 1 71.7% 0.1 $0.10 Fair Market Value
Franco-Nevada news/charts 351858 11 3 FNNVF.pk T.FNV FNCNF.pk   $32.00 26.14 13-Mar-12 805 -5.86 5.17 FNV.WT 1 50.7% 5.06 $6.91 Undervalued
Franco-Nevada news/charts 351858 13 9 FNNVF.pk T.FNV     $75.00 26.14 16-Jun-17 2698 -48.86 4.29 FNV.WT.A 1 50.7% 6.1 $9.10 Undervalued
Geovic Mining Corp news/charts 373686 12 0 GVCM.pk T.GMC GVCMW.pk   $2.75 0.63 3-Nov-11 675 -2.12 21 GMC.WT  1 62.0% 0.03 $0.02 Overvalued
Geovic Mining Corp news/charts U37397 11 1 GVCM.pk T.GMC GVICW.pk   $3.00 0.63 6-Mar-12 798 -2.37 15.75 GMC.WT.A  1 62.0% 0.04 $0.03 Overvalued
Geovic Mining Corp news/charts 377903 14 1 GVCM.pk T.GMC     $5.00 0.63 27-Apr-12 849 -4.37 42 GMC.WT.B  1 62.0% 0.015 $0.01 Overvalued
Global Agribusiness Trust news/charts 37949D 11 5   T.AGB.UN GBAGF.pk   $10.00 3.9 30-Nov-10 342 -6.1 78 AGB.WT 1 46.9% 0.05 $0.03 Overvalued
Global Banks Prem Inc Tr news/charts 37945D 12 7   T.GBP.UN     $5.95 3.72 31-Jul-10 223 -2.23 124 GBP.WT.A 1 40.1% 0.03 $0.05 Bargain
Global Uranium news/charts 379462 11 2 GBURF.pk T.GUR     $10.25 2.4 30-Jun-10 192 -7.85 240 GUR.WT  1 36.4% 0.01 $0.00 Very Overvalued
Global Uranium news/charts     T.GUR     $2.84 2.4 30-Apr-10 132 -0.44 nt GUR.WT.C 1 36.4% nt $0.08 Not Trading
Gold Participation and Income Fund news/charts 38067T 11 4         $12.00 10.8 6-Aug-10 228 -1.2 46.96 GPF.WT 1 22.6% 0.23 $0.46 Bargain
Gold Wheaton news/charts 38075N 13 3 GLWGF.pk V.GLW     $1.00 0.35 8-Jul-13 1280 -0.65 5 GLW.WT 1 77.2% 0.07 $0.12 Bargain
Goldcorp news/charts 390124 11 3 GG T.G GG-WT   $45.75 40.02 9-Jun-11 531 -5.73 5.65 G.WT.G  1 42.4% 7.08 $7.19 Fair Market Value
Golden Predator news/charts 38116 K 11 4   T.GPD     $1.34 0.7 15-Aug-11 597 -0.64 3.18 GPD.WT 1 61.7% 0.22 $0.10 Very Overvalued
Golden Predator news/charts 38116K 13 0   T.GPD     $0.65 0.7 30-Apr-10 132 0.05 nt GPD.WT.A 1 61.7% nt $0.13 Not Trading
Great Basin news/charts 390124 12 1 GBN T.GBG     $1.60 1.83 15-Oct-10 297 0.23 4.36 GBG.WT.A 1 46.3% 0.42 $0.45 Fair Market Value
Greystar Resources Ltd  news/charts 397913 11 2   T.GSL     $4.30 6.4 29-Sep-10 281 2.1 3.18 GSL.WT 1 68.4% 2.01 $2.68 Undervalued
Harvest Banks & Bldgs Inc Fund news/charts 417519 11 3   T.HBB-UN     $12.00 11.5 15-Apr-11 477 -0.5 164.29 HBB.WT 1 49.2% 0.07 $2.67 Bargain
High River Gold Mines news/charts 42979J 15 6 HRIVF.pk T.HRG HRVGF.pk   $4.00 0.56 8-Nov-10 320 -3.44 10.18 HRG.WT 1 84.9% 0.055 $0.00 Very Overvalued
Int'l Fin. Income and Growth Tr news/charts 45951C 12 3   T.FIT.UN     $7.15 4.71 30-Apr-10 132 -2.44 942 FIT.WT.A 1 55.9% 0.005 $0.11 Bargain
Ivanhoe Energy news/charts 465790 11 1 IVAN.pk T.IE IVNWF.pk   $2.93 2.79 15-May-11 507 -0.14 3.49 IE.WT  1 42.5% 0.8 $0.58 Overvalued
Katanga Mining news/charts 49373T 12 8 KATFF.pk T.KAT KATGF.pk   $8.50 0.64 20-Nov-11 692 -7.86 10.67 KAT.WT  1 30.3% 0.06 $0.00 Very Overvalued
Kinross news/charts 496902 17 2 KGC T.K KNRSF.pk   $32.00 19.17 3-Sep-13 1335 -12.83 5.04 K.WT.C  1 44.1% 3.8 $4.34 Undervalued
Kinross  (3) news/charts 51818R 11 3 KGC T.K KGCAF.pk   $22.49 19.17 7-Sep-11 619 -3.32 4.53 K.WT.B  2.24871 44.1% 1.88 $1.71 Fair Market Value
Kobex Resources Ltd news/charts 49989C 13 9 KXM V.KXM     $9.12 0.94 21-Mar-10 93 -8.18 nt KXM.WT.A  1 55.7% nt $0.00 Not Trading
Linear Gold Corp news/charts 53566Q 11 5   T.LRR     $3.00 2.02 19-Nov-14 1771 -0.98 2.46 LRR.WT 1 59.3% 0.82 $0.91 Undervalued
Marathon PGM news/charts 565851 14 4 MRPGF.pk T.MAR     $6.00 1.05 17-Apr-10 119 -4.95 105 MAR.WT 1 56.0% 0.01 $0.00 Very Overvalued
Markland AGF Precious Metals news/charts 570655 11 8   T.MPM     $10.25 8.5 10-Jul-10 202 -1.75 4.59 MPM.WT  1 33.1% 1.85 $0.36 Very Overvalued
Medoro Resources Ltd news/charts 58503R 14 2   V.MRS     $1.25 0.495 3-Nov-11 675 -0.76 5.82 MRS.WT 1 109.0% 0.085 $0.18 Bargain
Mega Uranium news/charts 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $6.00 0.72 12-Feb-12 774 -5.28 5.54 MGA.WT  1 39.7% 0.13 $0.00 Very Overvalued
Mega Uranium news/charts 58516W 12 0 MGAFF.pk T.MGA     $7.00 0.72 6-Jun-12 888 -6.28 6.86 MGA.WT.A  1 39.7% 0.105 $0.00 Very Overvalued
Mega Uranium news/charts 58516W 14 6         $1.25 0.72 26-Oct-14 1748 -0.53 2.72 MGA.WT.B 1 39.7% 0.265 $0.17 Overvalued
Melco China Resorts news/charts 58546Q 11 9   V.MCG     $4.00 0.06 27-May-10 159 -3.94 6 MCG.WT 1 366.2% 0.01 $0.01 Undervalued
Mercator Minerals Ltd news/charts 587582 11 5 MLKKF.pk T.ML MRCMF.pk   $4.00 2.31 16-Feb-12 778 -1.69 4.62 ML.WT  1 53.6% 0.5 $0.39 Overvalued
Mercator Minerals Ltd news/charts 587582 12 3 MLKKF.pk T.ML     $1.00 2.31 29-Jan-13 1121 1.31 1.74 ML.WT.A 1 53.6% 1.33 $1.55 Undervalued
Metanor Resources news/charts 59138Q 13 7 MEAOF.pk V.MTO MNNRF.pk   $1.00 0.475 15-May-12 867 -0.53 2.32 MTO.WT 1 51.9% 0.205 $0.06 Very Overvalued
Minefinders Corp news/charts 602900 12 8 MFN T.MFL     $5.00 10.8 31-Dec-11 733 5.8 1.79 MFL.WT 1 42.5% 6.05 $6.42 Fair Market Value
Minera Andes Inc news/charts 602910 18 4         $1.25 0.79 19-Aug-14 1681 -0.46 2.63 MAI.WT 1 66.5% 0.3 $0.37 Undervalued
Mines Management (1) news/charts 603432 11 3 MGN T.MGT   $5.75 $5.97 3.23 20-Apr-12 842 -2.74 10.59 MGT.WT.U  1 101.0% 0.305 $1.45 Bargain
New Gold Inc. news/charts 644535 12 2 NGD T.NGD NGDAF.pk   $15.00 3.69 28-Jun-17 2710 -11.31 8.02 NGD.WT.A  1 77.6% 0.46 $2.03 Bargain
New Gold Inc. news/charts 644535 13 0 NGD T.NGD NEGWF.pk   $13.00 3.69 3-Apr-12 825 -9.31 12.3 NGD.WT.B  10 77.6% 0.03 $0.06 Bargain
New Gold Inc. news/charts 644535 14 8 NGD T.NGD     $9.00 3.69 28-Nov-12