Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of December 12th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Values for Companies with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants                                    
Company Name Canadian   Yahoo   Yahoo         Approx Stocks in        1 Month      
(click on the company name for  Insider   U. S. Company News U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, Latest Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
Aberdeen International Inc news/charts 003069 11 9   T.AAB AABVF.pk   $1.00 0.1 6-Jun-12 1254 -0.9 1.82 AAB.WT 1 145.2% 0.055 $0.06 Fair Market Value
Acuity Small Cap news/charts 00509R 10 6   T.ASF     $12.00 1.95 15-Jan-10 393 -10.05 195 ASF.WT  1 174.6% 0.01 $0.59 Bargain
Brompton Adv Oil & Gas Inc Fund news/charts 11221L 11 1   T.AOG-UN     $3.69 3.26 27-May-09 165 -0.43 93.14 AOG-WT 1 98.4% 0.035 $0.73 Bargain
Brompton Adv VIP Inc Fund news/charts 11221K 11 3   T.AV-UN     $7.39 6.33 27-May-09 165 -1.06 253.2 AV-WT 1 63.3% 0.025 $0.75 Bargain
Brompton Oil & Gas Inc Fund news/charts 112219 11 8   T.OCF-UN     $3.71 3.35 27-May-09 165 -0.36 33.5 OGF.WT 1 92.1% 0.1 $0.72 Bargain
Brompton VIP Income Fund news/charts 11221R 11 8   T.VIP-UN     $6.84 5.9 27-May-09 165 -0.94 107.27 VIP.WT 1 47.4% 0.055 $0.47 Bargain
C A Bancorp Cdn Rlty Fin Corp news/charts 12467Q 11 1   T.RF-UN     $23.75 16.5 30-Sep-11 1008 -7.25 275 RF.WT 1 63.6% 0.06 $5.61 Bargain
C C & L Global Fin Fund II  news/charts 20823Y 11 6   T.GFT.UN     $8.20 3.8 5-Jul-10 563 -4.4 190 GFT.WT 1 64.6% 0.02 $0.45 Bargain
C M P Gold Trust news/charts 125886 11 9   T.CMP     $12.00 3.93 25-Jan-11 763 -8.07 13.55 CMP.WT.A 1 98.4% 0.29 $1.15 Bargain
C M P Gold Trust news/charts 125886 11 9   T.CMP     $15.00 3.93 25-Jan-13 1483 -11.07 nt CMP.WT.B 1 98.4% 0 $1.91 Not Trading
Canadian Income Mgmt Tr news/charts 13607T 11 4   T.CNM-UN     $2.60 0.08 28-Feb-12 1156 -2.52 16 CNM.WT  1 402.4% 0.005 $0.08 Bargain
Ceres Global Ag Corp news/charts 156770 11 7   T.CRP CGLGF.pk   $13.50 0.06 21-Dec-10 729 -13.44 1 CRP.WT 1 172.0% 0.06 $0.01 Very Overvalued
Copernican British Banks Fund news/charts 21727V 11 7   T.CBB-UN     $10.00 1.2 14-Jun-10 542 -8.8 240 CBB.WT  1 132.3% 0.005 $0.21 Bargain
Copernican Int'l Premium Div Fund  news/charts 21727U 11 9   T.CPM.UN     $7.65 2.8 29-May-09 167 -4.85 560 CPM.WT 1 110.3% 0.005 $0.14 Bargain
Copernican Int'l Premium Div Fund  news/charts 21727U 12 7   T.CPM.UN     $7.75 2.8 31-May-10 529 -4.95 93.33 CPM.WT.A 1 110.3% 0.03 $0.75 Bargain
Copernican World Banks Inc. and Growth Tr news/charts 21727P 11 0   T.CBK.UN     $5.35 1.5 30-Jun-09 198 -3.85 300 CBK.WT 1 210.3% 0.005 $0.44 Bargain
Copernican World Banks Inc. and Growth Tr news/charts 21727P 12 8   T.CBK.UN     $5.45 1.5 30-Jun-10 558 -3.95 75 CBK.WT.A 1 210.3% 0.02 $1.01 Bargain
Copernican World Financial news/charts 21727N 11 5   T.CIW.UN     $7.57 3.25 31-Aug-09 259 -4.32 650 CIW.WT 1 254.4% 0.005 $1.93 Bargain
Copernican World Financial news/charts 21727N 12 3   T.CIW.UN     $7.65 3.25 31-Aug-10 619 -4.4 108.33 CIW.WT.A 1 254.4% 0.03 $2.80 Bargain
Coxe Commodity Strategy Fund news/charts 22405X 11 0 CXCMF.pk T.COX.UN     $11.25 5.65 31-May-11 889 -5.6 20.55 COX.WT 1 59.3% 0.275 $1.10 Bargain
D P F India Opportunities Fund news/charts 26138Y 11 3   T.DPF     $12.50 2.8 13-Aug-10 601 -9.7 280 DPF.WT  1 108.2% 0.01 $0.56 Bargain
Envoy Capital Group Inc news/charts 29413B 11 3 ECGI T.ECG     $9.00 1.69 20-Feb-09 68 -7.31 67.6 ECG.WT  5 137.3% 0.005 $0.00 Very Overvalued
European Premium Dividend news/charts 29879E 11 4   T.EPD.UN     $10.00 3.5 12-Nov-10 690 -6.5 233.33 EPD.WT 1 134.1% 0.015 $1.63 Bargain
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 6.21 31-May-10 529 -3.79 25.88 FGX.WT 1 208.0% 0.24 $4.64 Bargain
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 6.21 30-Oct-09 318 -3.79 25.88 FGX.WT 1 208.0% 0.24 $3.71 Bargain
Focused Global Trends Fund news/charts 34416R 11 5   T.FTF     $10.25 4.25 30-Jul-10 588 -6 425 FTF.WT  1 95.7% 0.01 $1.08 Bargain
Focused Global Trends Fund news/charts 34416R 11 5   T.FTF     $10.25 4.25 30-Jan-09 48 -6 425 FTF.WT  1 95.7% 0.01 $0.00 Very Overvalued
Front Street Resource Perf. Fund news/charts 35902M 11 4   T.FRE     $11.00 3.23 9-Nov-09 327 -7.77 129.2 FRE.WT 1 128.3% 0.025 $0.57 Bargain
Global Agribusiness Trust news/charts 37949D 11 5   T.AGB.UN GBAGF.pk   $10.00 3.16 30-Nov-10 708 -6.84 45.14 AGB.WT 1 130.0% 0.07 $1.38 Bargain
Global Banks Premium Income Trust  news/charts 37945D 11 9   T.GBP.UN     $5.95 1.52 31-Jul-09 229 -4.43 76 GBP.WT 1 220.1% 0.02 $0.54 Bargain
Global Banks Premium Income Trust  news/charts 37945D 12 7   T.GBP.UN     $6.05 1.52 31-Jul-10 589 -4.53 33.78 GBP.WT.A 1 220.1% 0.045 $1.09 Bargain
Global Uranium news/charts 379462 11 2 GURAF.pk T.GUR     $10.25 1.2 30-Jun-10 558 -9.05 30 GUR.WT  1 153.5% 0.04 $0.34 Bargain
Int'l Fin. Income and Growth Tr news/charts 45951C 11 5   T.FIT.UN     $7.15 1.4 29-Apr-09 137 -5.75 280 FIT.WT 1 206.7% 0.005 $0.17 Bargain
Int'l Fin. Income and Growth Tr news/charts 45951C 12 3   T.FIT.UN     $7.25 1.4 30-Apr-10 498 -5.85 25.45 FIT.WT.A 1 206.7% 0.055 $0.79 Bargain
Oilsands Canada Corp news/charts 678044 11 6   T.OCF     $10.25 3.3 31-Jul-10 589 -6.95 9.43 OCF.WT  1 58.2% 0.35 $0.14 Very Overvalued
O'Leary Global Equity Income news/charts 67087E 11 2   T.OGE-UN     $12.00 8.5 31-Dec-10 739 -3.5 29.31 OGE.WT 1 35.9% 0.29 $1.00 Bargain
O'Leary Global Infrastructure news/charts 67088H 11 4   T.OGN-UN     $12.00 11.75 30-Nov-09 348 -0.25 35.61 OGN.WT 1 25.0% 0.33 $1.30 Bargain
Pinetree Capital news/charts 723330 12 2 PNPFF.pk T.PNP PNLDF.pk   $15.00 0.385 16-Apr-12 1204 -14.62 19.25 PNP.WT  1 141.5% 0.02 $0.13 Bargain
Pinetree Capital news/charts 723330 13 0 PNPFF.pk T.PNP     $6.50 0.385 23-Oct-12 1391 -6.12 12.83 PNP.WT.A  1 141.5% 0.03 $0.21 Bargain
Pinetree Capital news/charts 723330 14 8 PNPFF.pk T.PNP     $3.50 0.385 11-Jul-13 1649 -3.12 5.5 PNP.WT.B 1 141.5% 0.07 $0.27 Bargain
Sentry Select Global Real Est news/charts 81733G 12 4   T.GRE-UN     $10.25 4.82 31-Oct-09 319 -5.43 482 GRE.WT 1 120.1% 0.01 $1.15 Bargain
Sentry Select Primary Metals news/charts 81733D 11 3 SPRIF.pk T.PME     $12.00 2.3 30-Jun-09 198 -9.7 460 PME.WT  1 94.1% 0.005 $0.01 Bargain
Sprott Molybdenum Part. Corp. news/charts 852067 11 5 SMPCF.pk T.MLY     $7.50 1.25 16-Apr-09 124 -6.25 250 MLY.WT  1 161.0% 0.005 $0.03 Bargain
Star Hedge Managers Corp news/charts 85512A 11 7   T.XHM-A     $10.35 5 30-Oct-09 318 -5.35 166.67 XHM.WT 1 149.6% 0.03 $1.77 Bargain
Stone Agribusiness news/charts 861574 11 9   T.HAY.UN     $10.00 3.85 26-Feb-10 434 -6.15 36.67 HAY.WT 1 169.7% 0.105 $1.85 Bargain
Trident Performance Corp (4) news/charts 89616E 11 6   T.TCP     $10.25 9.2 28-Feb-11 796 -1.05 10.22 TCP.WT 1 36.5% 0.9 $1.98 Bargain
TriNorth Capital Inc. news/charts 896677 11 9 TNTHF.pk T.TRT     $0.24 0.02 10-Oct-10 658 -0.22 4 TRT.WT 1 309.5% 0.005 $0.02 Bargain
Uranium Focused news/charts 917001 12 5 UFEFF.pk T.UF-UN     $8.00 2.06 15-Dec-09 363 -5.94 20.6 UF.WT 1 88.4% 0.1 $0.10 Fair Market Value
Urbana news/charts 91707P 11 7 UBAA.pk T.URB.A     $3.75 1.32 11-Jan-09 29 -2.43 264 URB.WT  1 106.7% 0.005 $0.00 Very Overvalued
Urbana news/charts 91707P 12 5 UBAA.pk T.URB.A     $3.75 1.32 12-Jul-09 210 -2.43 264 URB.WT.A  1 106.7% 0.005 $0.09 Bargain

 

  2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/