Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of August 8, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
 
PDF download of Warrants                                  
Company Name Canadian   Yahoo   Yahoo         Stocks in        1 Month      
(click on the company name for  Insider   U. S. Company News U. S. Exercise Exercise  Price Expiration the money   Canadian Wts Historic   Fair  
number of warrants trading, Latest Warrant Symbol Cdn Stock Symbol Price Price     of   Date (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Value)   Symbol Share Annualized Price Value  
Aberdeen International Inc T.AAB 003069 11 9   T.AAB     $1.00 0.46 6-Jun-12 -0.54 5.11 AAB.WT 1 54.1% 0.09 $0.11 Undervalued
Acuity Small Cap T.ASF 00509R 10 6   T.ASF     $12.00 5.85 15-Jan-10 -6.15 117 ASF.WT  1 181.0% 0.05 $3.73 Bargain
Added Capital V.LS 00652R 11 9   V.LS     $0.52 0.14 29-Nov-09 -0.38 nt LS.WT 2 215.0% nt $0.04 Not Trading
Ainsworth Lumber T.ANS C01023 10 7 ANWLF.PK T.AAB     $0.00 2.85 29-Jun-13 2.85 nt ANS.WT 12.5 66.7% nt $0.23 Not Trading
Atlas Minerals V.AMR 049372 11 3   V.AMR     $1.00 0.1 28-Dec-09 -0.9 20 AMR.WT 1 182.0% 0.005 $0.04 Bargain
Atlas Minerals Inc  V.AMR 049372 12 1   V.AMR   0.35 $0.37 0.1 31-Dec-09 -0.27 20 AMR.WT.A 1 182.0% 0.005 $0.05 Bargain
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA     $1.71 0.3 28-Aug-08 -1.41 60 SGA.WT  1 114.8% 0.005 $0.00 Very Overvalued
Avnel Gold Mining T.AVK G0683R 12 3   T.AVK     $1.06 0.19 30-Jun-10 -0.87 1.27 AVK.WT  1 35.9% 0.15 $0.00 Very Overvalued
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ BJMGF.pk   $1.15 1.04 19-Apr-09 -0.11 4.95 BAJ.WT  1 83.0% 0.21 $0.27 Undervalued
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK     $0.95 3.83 10-Nov-09 2.88 2.19 BNK.WT  1 92.1% 1.75 $3.01 Bargain
Bankers Petroleum T.BNK 066286 12 1 BNKFF.pk T.BNK     $0.90 3.83 1-Mar-12 2.93 1.89 BNK.WT.A  1 92.1% 2.03 $3.30 Bargain
Bear Creek Mining V.BCM 07380N 14 6 BCEKF.pk V.BCM     $10.50 3.8 1-Aug-09 -6.7 9.5 BCM.WT 1 83.0% 0.4 $0.31 Overvalued
Bear Creek Mining V.BCM 07380N 15 3 BCEKF.pk V.BCM     $6.25 3.8 15-Sep-09 -2.45 12.67 BCM.WT.A 1 110.8% 0.3 $1.26 Bargain
Bioniche Life Sciences Inc  T.BNC 09063P 12 5 BNHLF.pk T.BNC     $1.40 0.64 13-Mar-09 -0.76 3.05 BNC.WT  1 46.5% 0.21 $0.00 Very Overvalued
Blue Sky Uranium V.BSK 096049 11 9 BKUCF.pk V.BSK     $1.30 0.2 23-Mar-09 -1.1 40 BSK.WT  1 180.8% 0.005 $0.03 Bargain
Breakwater Resources T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk   $1.00 0.295 28-Jan-09 -0.71 5.36 BWR.WT  1 100.3% 0.055 $0.01 Very Overvalued
C M P Gold Trust T.CMP 125886 11 9   T.CMP-UN     $12.00 6.54 25-Jan-11 -5.46 9.34 CMP.WT.A 1 76.8% 0.7 $2.16 Bargain
C M P Gold Trust T.CMP 125886 11 9   T.CMP-UN     $15.00 6.54 25-Jan-13 -8.46 nt CMP.WT.B 1 76.8% nt $2.99 Not Trading
Calstar Oil & Gas Ltd C.CALS 13135U 11 2 CLGSF.pk C.CALS     $0.25 0.21 30-Apr-08 -0.04 5.25 CALS.W 1 5.0% 0.04 $0.00 Very Overvalued
Canadian Income Mgmt Tr T.CNM-UN 13607T 11 4   T.CNM-UN     $2.60 0.55 28-Feb-12 -2.05 11 CNM.WT  1 158.9% 0.05 $0.42 Bargain
Caspian Energy T.CEK 147664 11 4   T.CEK     $0.45 0.3 28-May-11 -0.15 3 CEK.WT 1 97.8% 0.1 $0.16 Bargain
CC&L Global Financials Fund II  T.GFT.UN 20823Y 11 6   T.GFT.UN     $8.20 6.36 5-Jul-10 -1.84 127.2 GFT.WT 1 39.7% 0.05 $1.03 Bargain
Central Sun Mining T.CSM 379462 11 2 GLE T.CSM SMCCW.pk   $8.75 1.05 26-Nov-08 -7.7 210 CSM.WT  1 89.7% 0.005 $0.00 Very Overvalued
Ceres Global Ag Corp T.CRP 156770 11 7   T.CRP     $13.50 7.56 21-Dec-10 -5.94 15.12 CRP.WT 1 38.8% 0.5 $0.72 Undervalued
Challenger Energy Corp V.CHQ 15758N 12 7 CHQ V.CHQ     $4.40 5.26 6-Mar-10 0.86 2.39 CHQ.WT 1 34.7% 2.2 $1.55 Overvalued
Chesapeake Gold V.CKG 165184 11 0 CHPGF.pk V.CKG     $8.00 6.05 23-Feb-12 -1.95 1.88 CKG.WT  1 57.7% 3.21 $2.34 Overvalued
Coalcorp Mining T.CCJ 190135 11 1 CCJMF.pk T.CCJ     $5.60 1.38 8-Feb-11 -4.22 21.23 CCJ.WT  1 41.2% 0.065 $0.02 Very Overvalued
Coalcorp Mining T.CCJ 190135 13 7 CCJMF.pk T.CCJ     $8.40 1.38 17-Aug-11 -7.02 39.43 CCJ.WT.A  1 41.2% 0.035 $0.01 Very Overvalued
Coalcorp Mining T.CCJ 190135 16 0   T.CCJ     $2.50 1.38 5-Jun-13 -1.12 5.31 CCJ.WT.B 1 41.2% 0.26 $0.34 Undervalued
Colossus Minerals T.CSI 19681L 20 8   T.CSI     $2.00 2.5 13-Feb-11 0.5 3.13 CSI.WT 1 75.7% 0.8 $1.38 Bargain
Copernican British Banks Fund T.CBB-UN 21727V 11 7   T.CBB-UN     $10.00 3.88 14-Jun-10 -6.12 77.6 CBB.WT  1 58.9% 0.05 $0.35 Bargain
Copernican Int'l Premium Div Fund  T.CPM.UN 21727U 11 9   T.CPM.UN     $7.65 5.3 29-May-09 -2.35 132.5 CPM.WT 1 37.5% 0.04 $0.20 Bargain
Copernican Int'l Premium Div Fund  T.CPM.UN 21727U 12 7   T.CPM.UN     $7.75 5.3 31-May-10 -2.45 81.54 CPM.WT.A 1 37.5% 0.065 $0.56 Bargain
Copper Mesa Mining Corp T.CUX 21750W 12 3 CMMVF.pk T.CUX     $0.65 0.08 22-Jun-09 -0.57 5.33 CUX.WT.A  1 164.2% 0.015 $0.01 Overvalued
Copper Mesa Mining Corp. T.CUX 21750W 11 5 CMMVF.pk T.CUX     $2.50 0.08 21-Nov-10 -2.42 4 CUX.WT  1 164.2% 0.02 $0.03 Undervalued
Copper Mountain V.CUM 2175OU 12 7   V.CUM     $2.50 1.49 30-Jun-09 -1.01 5.96 CUM.WT 1 69.2% 0.25 $0.18 Overvalued
Coxe Commodity Strategy Fund T.COX.UN 22405X 11 0   T.COX.UN     $11.25 9.2 31-May-11 -2.05 10 COX.WT 1 24.7% 0.92 $1.31 Undervalued
Creston Moly V.CMS 22626N 11 5 CMSJF.pk V.CMS     $0.90 0.375 9-May-10 -0.53 6.25 CMS.WT 1 57.1% 0.06 $0.03 Overvalued
Crosshair Exploration & Mining V.CXX 22763R 11 9 CXZ V.CXX     $1.80 0.41 5-Oct-09 -1.39 6.83 CXX.WT 1 101.7% 0.06 $0.04 Overvalued
D P F India Opportunities Fund T.DPF 26138Y 11 3   T.DPF-UN     $12.50 6.5 13-Aug-10 -6 21.67 DPF.WT  1 57.1% 0.3 $1.01 Bargain
Davie Yards T.DAV 238681 11 8   T.DAV     $2.00 0.72 20-Feb-10 -1.28 5.14 DAV.WT 1 141.3% 0.14 $0.32 Bargain
Denison Mines  (2) T.DML 248356 11 5 DNN T.DML DNMSF.pk   $15.00 15.87 24-Nov-09 0.87 3.34 DML.WT  2.88 70.4% 4.75 $5.72 Undervalued
Denison Mines  (2) T.DML 248356 12 3 DNN T.DML DNSNF.pk   $30.00 15.87 1-Mar-11 -14.13 4.53 DML.WT.A  2.88 70.4% 3.5 $4.63 Undervalued
Dioro Exploration T.DIO Q3190V 21 4 DIORF.pk T.DIO     $2.08 0.5 30-Oct-09 -1.58 2 DIO.WT 1 149.6% 0.25 $0.16 Overvalued
Distinction Group T.GD 254742 11 7   T.GD     $2.10 2.6 30-Sep-09 0.5 2.86 GD.WT 1 79.3% 0.91 $1.12 Undervalued
Dundee Precious Metals T.DPM 265269 12 6 DPMLF.pk T.DPM DNPMF.pk   $15.00 5.85 29-Jun-12 -9.15 4.68 DPM.WT  1 44.4% 1.25 $0.79 Overvalued
Dynamite Resources V.DNR 26806Q 11 1 DNRSF.pk V.DNR     $1.00 0.22 17-Aug-09 -0.78 4.4 DNR.WT  1 137.5% 0.05 $0.04 Overvalued
EarthFirst T.EF 27032L 11 6   T.EF     $2.60 0.61 11-Dec-09 -1.99 24.4 EF.WT 1 92.3% 0.025 $0.06 Bargain
Eastern Platinum Limited T.ELR 276855 12 9 ELRFF.pk T.ELR EPLUF.pk   $1.80 1.42 28-Mar-09 -0.38 5.8 ELR.WT.A  1 103.3% 0.245 $0.38 Bargain
Endeavour Mining Cap T.EDV G3040R 12 5 EDVMF.pk T.EDV EDVWF.pk   $5.50 6.16 10-Nov-08 0.66 7.25 EDV.WT  1 30.8% 0.85 $0.88 Fair Market Value
Enervest Energy and Oil Sands  T.EOS.UN 29276F 11 0 EOSOF.pk T.EOS.UN     $8.70 10.25 2-Oct-08 1.55 7.32 EOS.WT 1 37.3% 1.4 $1.77 Undervalued
Envoy Communs Group Inc T.ECG 29413B 11 3 ECGI T.ECG     $9.00 2.52 20-Feb-09 -6.48 100.8 ECG.WT  5 36.4% 0.005 $0.00 Very Overvalued
Erdene Gold T.ERD 29480Q 11 8 ERDGF.pk T.ERD     $1.60 0.71 15-Jun-09 -0.89 4.73 ERD.WT  1 127.2% 0.15 $0.18 Undervalued
Etruscan Resources T.EET 29786L 14 4 ETRUF.pk T.EET     $4.00 1.02 2-Nov-10 -2.98 3.78 EET.WT 1 62.9% 0.27 $0.07 Very Overvalued
Etruscan Resources T.EET 29786L 16 9 ETRUF.pk T.EET     $1.85 1.02 6-Aug-11 -0.83 2.91 EET.WT.A 1 62.9% 0.35 $0.30 Overvalued
European Premium Dividend T.EPD.UN 29879E 11 4   T.EPD.UN     $10.00 6.91 12-Nov-10 -3.09 62.82 EPD.WT 1 49.0% 0.11 $1.43 Bargain
Faircourt Gold Income T.FGX 30376T 11 7   T.FGX     $10.00 7.6 30-Oct-09 -2.4 9.87 FGX.WT 1 47.1% 0.77 $1.03 Undervalued
Faircourt Gold Income T.FGX 30376T 11 7   T.FGX     $10.00 7.6 31-May-10 -2.4 9.87 FGX.WT 1 47.1% 0.77 $1.43 Bargain
First Capital Realty T.FCR 35168Q 11 4 FCRGF.pk T.FCR     $11.80 23.13 31-Aug-08 11.33 2.15 FCR.WT  1 19.6% 10.78 $11.40 Fair Market Value
First Majestic Silver Corp T.FR 32076V 11 1 FRMSF.pk T.FR FMJSF.pk   $6.50 3.95 10-Nov-08 -2.55 24.69 FR.WT  1 50.6% 0.16 $0.03 Very Overvalued
First Majestic Silver Corp T.FR 32076V 12 9 FRMSF.pk T.FR     $7.00 3.95 25-Mar-10 -2.65 5.27 FR.WT.A 1 50.6% 0.75 $0.43 Overvalued
Focused Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN     $10.25 7.11 30-Jan-09 -3.14 94.8 FTF.WT  1 59.9% 0.075 $0.46 Bargain
Focused Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN     $10.25 7.11 30-Jul-10 -3.14 94.8 FTF.WT  1 59.9% 0.075 $1.75 Bargain
Fortress Energy Inc T.FEI 34958M 11 0   T.FEI FEIFF.pk   $2.00 1.4 20-Jun-11 -0.6 3.68 FEI.WT 1 80.3% 0.38 $0.64 Bargain
Fortune Minerals T.FT 34967D 13 5 FTMDF.pk T.FT     $3.75 1.5 26-Jul-09 -2.25 10 FT.WT  1 46.9% 0.15 $0.01 Very Overvalued
Fralex Therapeutics Inc T.FXI 49381E 11 3  FRLXF.pk T.FXI     $4.00 1.35 14-Feb-09 -2.65 13.5 FXI.WT  1 175.1% 0.1 $0.33 Bargain
Franco-Nevada T.FNV 351858 11 3   T.FNV     $32.00 18.5 13-Mar-12 -12.8 4.68 FNV.WT 1 55.9% 3.35 $5.59 Bargain
Front Street Resource Perf. Fund T.FRE 35902M 11 4   T.FRE     $11.00 7.01 9-Nov-09 -3.99 45.23 FRE.WT 1 43.7% 0.155 $0.53 Bargain
Geovic Mining Corp T.GMC 373686 12 0 GVCM.pk T.GMC GVCMW.pk   $2.75 1.28 3-Nov-11 -1.47 3.2 GMC.WT  1 49.2% 0.4 $0.22 Overvalued
Geovic Mining Corp T.GMC U37397 11 1 GVCM.pk T.GMC GVICW.pk   $3.00 1.28 6-Mar-12 -1.72 4.27 GMC.WT.A  1 49.2% 0.3 $0.22 Overvalued
Geovic Mining Corp T.GMC 377903 14 1 GVCM.pk T.GMC     $5.00 1.28 27-Apr-12 -3.72 12.8 GMC.WT.B  1 49.2% 0.1 $0.11 Fair Market Value
Global Agribusiness Trust T.AGB.UN 37949D 11 5   T.AGB.UN     $10.00 7.25 30-Nov-10 -2.75 20.71 AGB.WT 1 51.7% 0.35 $1.75 Bargain
Global Uranium T.GUR 379462 11 2 GURAF.pk T.GUR     $10.25 3.77 30-Jun-10 -6.48 13.96 GUR.WT  1 40.6% 0.27 $0.08 Very Overvalued
Gold Point Energy Corp V.GPE 380956 17 7 GPEGF.pk V.GPE     $0.50 0.11 29-Dec-08 -0.39 11 GPE.WT  1 155.7% 0.01 $0.01 Overvalued
Goldcorp T.G 390124 11 3 GG T.G GG-WT   $45.75 33.1 9-Jun-11 -12.65 3.31 G.WT.G  1 62.3% 10 $11.61 Undervalued
Grande Cache Coal Corp T.GCE 38655X 11 3 GACHF.pk T.GCE     $1.60 7.01 11-Aug-08 5.41 1.32 GCE.WT.A  1 127.0% 5.32 $5.42 Fair Market Value
Great Basin T.GBG 45107L 11 8 GBN T.GBG     $3.50 2.99 17-Apr-09 -0.51 6.5 GBG.WT  1 63.4% 0.46 $0.51 Undervalued
High Desert Gold Corp T.HDG 42965Y 11 8 HDGCF.pk T.HDG     $0.65 0.135 17-Oct-09 -0.52 5.4 HDG.WT 1 66.2% 0.025 $0.00 Very Overvalued
High River Gold Mines T.HRG 42979J 15 6 HRIVF.pk T.HRG     $4.00 1.28 8-Nov-10 -2.72 6.4 HRG.WT 1 83.8% 0.2 $0.29 Undervalued
I C S Copper Systems Ltd V.ICX 449664 11 9   V.ICX     $1.30 0.44 4-May-09 -0.86 44 ICX.WT  1 202.7% 0.01 $0.19 Bargain
I M A Exploration V.IMR 449664 30 9 IMR V.IMR     $3.45 0.325 14-Sep-09 -3.13 13 IMR.WT  1 73.5% 0.025 $0.00 Very Overvalued
I M A Exploration V.IMR 450913 11 6 IMR V.IMR     $3.80 0.325 21-Mar-10 -3.48 32.5 IMR.WT.A  1 73.5% 0.01 $0.00 Very Overvalued
Iamgold (3) T.IMG 459875 11 8 IAG T.IMG IAMOF.pk   $8.93 5.96 12-Aug-08 -2.97 500.63 IMG.WT  2.381 46.6% 0.005 $0.00 Very Overvalued
International Nickel T.INV 465790 11 1   T.INV     $2.25 0.77 18-Nov-08 -1.48 25.67 INV.WT  1 107.9% 0.03 $0.01 Overvalued
Ivanhoe Energy T.IE G5221G 11 7 IVAN.pk T.IE IVNWF.pk   $2.93 2.61 15-May-11 -0.32 2.37 IE.WT  1 63.3% 1.1 $1.08 Fair Market Value
Ivory Energy V.IV 46589L 11 3   V.IV IVYEF.pk   $1.00 0.28 18-Jul-12 -0.72 5.6 IV.WT  1 131.9% 0.05 $0.19 Bargain
Katanga Mining T.KAT 49373T 12 8 KATFF.pk T.KAT KATGF.pk   $8.50 10.76 20-Nov-11 2.26 2.45 KAT.WT  1 102.5% 4.4 $7.73 Bargain
Kinross  (3) T.K 51818R 11 3 KGC T.K KGCAF.pk   $22.49 16.64 7-Sep-11 -5.85 2.8 K.WT.B  2.24871 66.2% 2.64 $2.98 Undervalued
Labrador Iron Mines T.LIR 505435 11 5   T.LIR     $5.00 3.6 3-Dec-09 -1.4 6.55 LIR.WT 1 34.0% 0.55 $0.25 Very Overvalued
Lateegra V.LRG 59318A 11 8 LRGFF.pk V.LRG     $1.50 0.2 1-Dec-08 -1.3 20 LRG.WT  1 88.0% 0.01 $0.00 Very Overvalued
M D N Inc T.MDN 31943B 12 6   T.MDN     $1.00 1 14-Jan-09 0 4 MDN.WT  1 74.5% 0.25 $0.22 Overvalued
Marathon PGM T.MAR 565851 14 4 MRPGF T.MAR     $6.00 2.33 17-Apr-10 -3.67 6.66 MAR.WT 1 61.8% 0.35 $0.21 Overvalued
Markland AGF Precious Metals T.MPM 570655 11 8   T.MPM     $10.25 7.45 10-Jul-10 -2.8 5.14 MPM.WT  1 34.6% 1.45 $0.85 Overvalued
Medical Intelligence Tech V.MIZ 58458F 13 5   V.MIZ     $0.85 0.15 20-Oct-08 -0.7 30 MIZ.WT.A  1 178.6% 0.005 $0.00 Overvalued
Mega Uranium T.MGA 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $6.00 1.3 12-Feb-12 -4.7 4.73 MGA.WT  1 67.0% 0.275 $0.21 Overvalued
Mega Uranium T.MGA 58516W 12 0 MGAFF.pk T.MGA     $7.00 1.3 6-Jun-12 -5.7 2.1 MGA.WT.A  1 67.0% 0.62 $0.20 Very Overvalued
Melco China Resorts V.MCG 58546Q 11 9   V.MCG     $4.00 1.4 27-May-10 -2.6 3.5 MCG.WT 1 214.4% 0.4 $1.09 Bargain
Mercator Minerals Ltd T.ML 587582 11 5 MLKKF.pk T.ML MRCMF.pk   $4.00 8.19 16-Feb-12 4.19 1.41 ML.WT  1 62.7% 5.8 $5.58 Fair Market Value
Metallic Ventures Gold T.MVG 591253 12 5 MTLVF.pk T.MVG     $10.00 0.92 17-Mar-09 -9.08 92 MVG.WT  1 59.1% 0.01 $0.00 Very Overvalued
Metrobridge Networks  V.MEB 59165A 11 2   V.MEB     $0.65 0.05 26-Jul-09 -0.6 0.5 MEB.WT  1 343.2% 0.1 $0.04 Very Overvalued
Mines Management (1) T.MGT 603432 11 3 MGN T.MGT   $5.75 $6.13 2.82 20-Apr-12 -3.31 2.17 MGT.WT.U  1 71.5% 1.3 $1.04 Overvalued
Neo Material Tchnlgys Inc T.NEM 64045Y 11 6 NEMFF.pk T.NEM     $2.50 3.19 31-Aug-08 0.69 5.32 NEM.WT  1 50.2% 0.6 $0.72 Undervalued
Nevsun Resources T.NSU 64156L 15 0 NSU T.NSU     $3.00 1.51 25-Oct-08 -1.49 37.75 NSU.WT.A  1 58.3% 0.04 $0.00 Very Overvalued
New Gold Inc. T.NGD 644535 12 2 NGD T.NGD     $15.00 5.01 28-Jun-17 -9.99 3.85 NGD.WT.A  1 69.3% 1.3 $2.98 Bargain
New Gold Inc. T.NGD 644535 13 0 NGD T.NGD     $15.00 5.01 3-Apr-12 -9.99 5.01 NGD.WT.B  10 69.3% 0.1 $0.14 Undervalued
New Gold Inc. T.NGD 644535 14 8 NGD T.NGD     $9.00 5.01 28-Nov-12 -3.99 1.73 NGD.WT.C 10 69.3% 0.29 $0.22 Overvalued
New Gold Inc. T.NGD 644535 15 5 NGD T.NGD     $3.44 5.01 11-Dec-08 1.57 2.62 NGD.WT.D  1.1 69.3% 1.74 $1.65 Fair Market Value
North American Palladium Ltd. T.PDL 656912 11 0 PAL T.PDL PAL-WT 5.05 $5.38 3.84 11-Dec-09 -1.54 4.57 PDL.WT 1 55.9% 0.84 $0.65 Overvalued
NovaGold Resources T.NG 66987E 11 5 NG T.NG NGRWF.pk   $7.00 7.03 1-Oct-08 0.03 7.48 NG.WT  1 89.0% 0.94 $1.17 Undervalued
Oilsands Canada Corp T.OCF 678044 11 6   T.OCF     $10.25 7.75 31-Jul-10 -2.5 10.2 OCF.WT  1 35.3% 0.76 $1.04 Undervalued
O'Leary Global Equity Income T.OGE-UN 67087E 11 2   T.OGE-UN     $12.00 13.29 31-Dec-10 1.29 11.46 OGE.WT 1 38.4% 1.16 $4.35 Bargain
Olympus Pacific Minerals Inc T.OYM 68162Q 11 1 OLYMF.pk T.OYM     $0.90 0.17 31-Jul-09 -0.73 8.5 OYM.WT  1 76.3% 0.02 $0.00 Very Overvalued
Oroco Resource Corp V.OCO 687033 11 8   V.OCO     $0.90 0.32 12-Sep-09 -0.58 4.92 OCO.WT 1 99.5% 0.065 $0.05 Overvalued
Oromonte V.ORR 687083 11 3 ORMOF.pk V.ORR     $0.75 0.055 17-Nov-08 -0.7 0.55 ORR.WT  1 157.8% 0.1 $0.00 Very Overvalued
Orsu Metals Corp T.OSU G3192Y 11 8 OSUMF.pk T.EPM   $1.20 $1.28 0.56 23-Dec-08 -0.72 4.48 OSU-WT 1 134.8% 0.125 $0.07 Overvalued
Orsu Metals Corp T.OSU G3192Y 12 6 OSUMF.pk T.EPM OSUWF.pk   $1.20 0.56 11-Apr-10 -0.64 3.61 OSU-WT.A 1 134.8% 0.155 $0.28 Bargain
Orsu Metals Corp T.OSU G3192Y 14 2 OSUMF.pk T.EPM OSUJF.pk   $1.55 0.56 21-Mar-11 -0.99 3.29 OSU-WT.B 1 134.8% 0.17 $0.33