Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of August 7th, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks to all that have donated!
or for those of you that are having problems getting through you can donate here
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 32 businesses thanks to all of you!
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Aberdeen International Inc | news/charts | 003069 11 9 | AABVF.pk | T.AAB | ADNLF.pk | $1.00 | 0.28 | 06-Jun-12 | 1019 | -0.72 | 3.50 | AAB.WT | 1 | 31.4% | 0.08 | $0.00 | Very Overvalued | |
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 3.35 | 15-Jan-10 | 158 | -8.65 | 670.00 | ASF.WT | 1 | 77.3% | 0.005 | $0.01 | Undervalued | |||
| Agnico-Eagle | news/charts | 008474 14 0 | AEM | T.AEM | $47.25 | 50.93 | 63.5 | 02-Dec-13 | 1555 | 12.57 | 2.56 | AEM.WT.U | 1 | 42.8% | 24.8 | $31.16 | Undervalued | |
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.05 | 28-Dec-09 | 141 | -0.95 | 5.00 | AMR.WT | 1 | 642.8% | 0.01 | $0.04 | Bargain | |||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | $0.35 | $0.37 | 0.05 | 31-Dec-09 | 144 | -0.32 | 10.00 | AMR.WT.A | 1 | 642.8% | 0.005 | $0.04 | Bargain | ||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.15 | 30-Jun-10 | 323 | -0.91 | 30.00 | AVK.WT | 1 | 308.8% | 0.005 | $0.10 | Bargain | |||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.47 | 31-Jan-12 | 894 | -5.03 | 2.76 | BIM.WT | 1 | 66.6% | 0.17 | $0.01 | Very Overvalued | |
| Bankers Petroleum | news/charts | 066286 13 9 | BNKJF.pk | T.BNK | BNKWF.pk | $2.49 | 3.06 | 10-Nov-09 | 93 | 0.57 | 5.02 | BNK.WT | 1 | 80.5% | 0.61 | $0.81 | Undervalued | |
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 3.06 | 01-Mar-12 | 924 | 0.69 | 2.43 | BNK.WT.A | 1 | 80.5% | 1.26 | $1.77 | Undervalued | |
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | $2.20 | $2.37 | 2.42 | 17-Sep-11 | 760 | 0.05 | 3.03 | BAA.WT | 1 | 91.1% | 0.8 | $1.27 | Bargain |
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 1.74 | 15-Sep-09 | 38 | -4.51 | 174.00 | BCM.WT.A | 1 | 85.1% | 0.01 | $0.00 | Very Overvalued | ||
| Breakwater Resources | news/charts | 106902 16 6 | BWLRF.pk | T.BWR | $0.12 | 0.28 | 09-Apr-14 | 1682 | 0.16 | 1.60 | BWR.WT.A | 1 | 91.7% | 0.175 | $0.23 | Undervalued | ||
| Brick Group | news/charts | 107874 14 1 | T.BRK-UN | $1.00 | 0.86 | 27-May-14 | 1730 | -0.14 | 3.25 | BRK.WT | 1 | 85.6% | 0.265 | $0.57 | Bargain | |||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 19 | 30-Sep-11 | 773 | -4.75 | 345.45 | RF.WT | 1 | 36.5% | 0.055 | $3.19 | Bargain | |||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 5.5 | 05-Jul-10 | 328 | -2.70 | 366.67 | GFT.WT | 1 | 17.9% | 0.015 | $0.01 | Overvalued | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 8.05 | 25-Jan-11 | 528 | -3.95 | 14.38 | CMP.WT.A | 1 | 44.1% | 0.56 | $0.82 | Undervalued | |||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $15.00 | 8.05 | 25-Jan-13 | 1248 | -6.95 | nt | CMP.WT.B | 1 | 44.1% | nt | $1.46 | Not Trading | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | CNDNF.pk | T.CNM-UN | $2.60 | 0.275 | 28-Feb-12 | 921 | -2.33 | 6.11 | CNM.WT | 1 | 808.7% | 0.045 | $0.27 | Bargain | ||
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 18.72 | 02-Mar-14 | 1645 | 4.72 | 2.90 | CWB.WT | 1 | 32.9% | 6.45 | $8.89 | Undervalued | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.075 | 28-May-11 | 651 | -0.38 | 7.50 | CEK.WT | 1 | 196.0% | 0.01 | $0.05 | Bargain | ||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 5.84 | 21-Dec-10 | 494 | -7.66 | 68.71 | CRP.WT | 1 | 44.3% | 0.085 | $0.13 | Bargain | ||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 0.355 | 06-Mar-10 | 209 | -4.05 | 7.10 | CHQ.WT | 1 | 139.1% | 0.05 | $0.00 | Very Overvalued | ||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 0.355 | 01-Nov-09 | 84 | -3.15 | 5.07 | CHQ.WT.B | 1 | 139.1% | 0.07 | $0.00 | Very Overvalued | ||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 4.38 | 23-Feb-12 | 916 | -3.62 | 2.81 | CKG.WT | 1 | 27.8% | 1.56 | $0.18 | Very Overvalued | |
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.75 | 22-May-13 | 1365 | -0.85 | 2.34 | CRJ.WT | 1 | 36.4% | 0.32 | $0.08 | Very Overvalued | ||
| Claymore Gold Bullion Trust | news/charts | 18385M 11 6 | T.CGL.UN | $10.00 | 8.95 | 28-Nov-09 | 111 | -1.05 | 44.75 | CGL.WT | 1 | 21.4% | 0.2 | $0.13 | Overvalued | |||
| Claymore Silver Bullion Trust | news/charts | 18387H 11 5 | T.SVR.UN | $10.00 | 9.45 | 15-Jan-10 | 158 | -0.55 | 22.50 | SVR.WT | 1 | 15.9% | 0.42 | $0.26 | Overvalued | |||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.27 | 08-Feb-11 | 541 | -5.33 | 27.00 | CCJ.WT | 1 | 148.3% | 0.01 | $0.03 | Bargain | |
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.27 | 17-Aug-11 | 730 | -8.13 | 27.00 | CCJ.WT.A | 1 | 148.3% | 0.01 | $0.05 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.27 | 05-Jun-13 | 1378 | -2.23 | 9.00 | CCJ.WT.B | 1 | 148.3% | 0.03 | $0.18 | Bargain | ||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF.pk | T.CSI | $2.00 | 3.05 | 13-Feb-11 | 546 | 1.05 | 2.05 | CSI.WT | 1 | 82.6% | 1.49 | $1.65 | Undervalued | ||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.9 | 14-Jun-10 | 307 | -8.10 | 63.33 | CBB.WT | 1 | 60.6% | 0.03 | $0.00 | Very Overvalued | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 3.91 | 31-May-10 | 294 | -3.84 | 48.88 | CPM.WT.A | 1 | 18.8% | 0.08 | $0.00 | Very Overvalued | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 3.17 | 30-Jun-10 | 323 | -2.28 | 18.65 | CBK.WT.A | 1 | 31.2% | 0.17 | $0.02 | Very Overvalued | |||
| Copernican World Financial | news/charts | 21727N 11 5 | T.CIW.UN | $7.57 | 4.67 | 31-Aug-09 | 24 | -2.90 | 934.00 | CIW.WT | 1 | 28.1% | 0.005 | $0.00 | Very Overvalued | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 4.67 | 31-Aug-10 | 384 | -2.98 | 62.27 | CIW.WT.A | 1 | 28.1% | 0.075 | $0.05 | Overvalued | |||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.02 | 21-Nov-10 | 464 | -2.48 | 4.00 | CUX.WT | 1 | 642.5% | 0.005 | $0.02 | Bargain | ||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 7.45 | 31-May-11 | 654 | -3.80 | 27.59 | COX.WT | 1 | 25.8% | 0.27 | $0.29 | Fair Market Value | ||
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.195 | 09-May-10 | 272 | -0.71 | 19.50 | CMS.WT | 1 | 143.2% | 0.01 | $0.03 | Bargain | ||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.185 | 05-Oct-09 | 58 | -1.62 | 37.00 | CXX.WT | 1 | 107.0% | 0.005 | $0.00 | Very Overvalued | ||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 4.75 | 13-Aug-10 | 366 | -7.75 | 316.67 | DPF.WT | 1 | 31.0% | 0.015 | $0.00 | Very Overvalued | |||
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.13 | 20-Feb-10 | 193 | -1.87 | 26.00 | DAV.WT | 1 | 102.2% | 0.005 | $0.00 | Very Overvalued | ||
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 5.23 | 24-Nov-09 | 107 | -9.70 | 7.36 | DML.WT | 2.88 | 51.5% | 0.25 | $0.24 | Fair Market Value | |
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 5.23 | 01-Mar-11 | 564 | -24.70 | 3.35 | DML.WT.A | 2.88 | 51.5% | 0.55 | $0.57 | Fair Market Value | |
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | $2.08 | 0.6 | 30-Oct-09 | 83 | -1.48 | 120.00 | DIO.WT | 1 | 438.5% | 0.005 | $0.30 | Bargain | |||
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 1.85 | 30-Sep-09 | 53 | -0.25 | 26.43 | GD.WT | 1 | 81.4% | 0.07 | $0.14 | Bargain | |||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 2 | 29-Jun-12 | 1042 | -13.00 | 12.50 | DPM.WT | 1 | 65.4% | 0.16 | $0.10 | Overvalued | |
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 2 | 20-Nov-15 | 2263 | -1.25 | 3.51 | DPM.WT.A | 1 | 65.4% | 0.57 | $1.10 | Bargain | ||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.02 | 11-Dec-09 | 124 | -2.58 | 4.00 | EF.WT | 1 | 366.6% | 0.005 | $0.00 | Very Overvalued | ||
| ECU Silver Mining Inc | news/charts | 26830P 12 1 | ECUXF.pk | T.ECU | 0.95 | 0.55 | 20-Feb-14 | 1633 | -0.40 | 2.20 | ECU.WT | 1 | 50.9% | 0.25 | $0.18 | Overvalued | ||
| EMC Metals Corp | news/charts | 268665 11 4 | GPDRF.pk | T.EMC | $2.68 | 0.125 | 15-Aug-11 | 728 | -2.56 | 25.00 | EMC.WT | 1 | 141.2% | 0.005 | $0.02 | Bargain | ||
| Endeavour Financial | news/charts | G3040R 13 3 | EDVMF.pk | T.EDV | $2.50 | 1.46 | 04-Feb-14 | 1617 | -1.04 | 3.04 | EDV.WT.A | 1 | 52.1% | 0.48 | $0.48 | Fair Market Value | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.23 | 02-Nov-10 | 445 | -3.77 | 11.50 | EET.WT | 1 | 97.7% | 0.02 | $0.00 | Very Overvalued | |
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.23 | 06-Aug-11 | 719 | -1.62 | 3.83 | EET.WT.A | 1 | 97.7% | 0.06 | $0.02 | Very Overvalued | ||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 4.39 | 12-Nov-10 | 455 | -5.61 | 878.00 | EPD.WT | 1 | 28.1% | 0.005 | $0.01 | Fair Market Value | |||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 8.48 | 30-Oct-09 | 83 | -1.52 | 26.50 | FGX.WT.A | 1 | 49.4% | 0.32 | $0.34 | Fair Market Value | ||
| Faircourt Gold Income | news/charts | 30376T 12 5 | T.FGX | $10.00 | 8.48 | 30-Jun-14 | 1763 | -1.52 | 6.01 | FGX.WT.B | 1 | 49.4% | 1.41 | $3.72 | Bargain | |||
| First Capital | news/charts | 31943B 13 4 | T.FCR | $17.53 | 17.46 | 29-Oct-10 | 442 | -17.31 | nt | FCR.WT | 1 | 21.4% | nt | $1.10 | Not Trading | |||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 2.4 | 25-Mar-10 | 228 | -4.60 | 21.82 | FR.WT.A | 1 | 49.2% | 0.11 | $0.00 | Very Overvalued | |
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 2.4 | 05-Mar-11 | 568 | -1.10 | 2.70 | FR.WT.B | 1 | 49.2% | 0.89 | $0.34 | Very Overvalued | ||
| Flaherty & Crumrine | news/charts | 33847Y 11 1 | T.FFI-UN | $6.65 | 7.39 | 15-Sep-09 | 38 | 0.74 | 9.85 | FFI.WT | 1 | 6.6% | 0.75 | $0.78 | Fair Market Value | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $11.00 | 4.4 | 30-Jul-10 | 353 | -6.60 | 880.00 | FTF.WT | 1 | 15.5% | 0.005 | $0.00 | Very Overvalued | |||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.22 | 20-Jun-11 | 673 | 15.46 | 11.00 | FEI.WT | 1 | 115.8% | 0.02 | 0.03 | Bargain | ||
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 26.33 | 13-Mar-12 | 936 | -5.67 | 5.60 | FNV.WT | 1 | 27.9% | 4.7 | $4.00 | Overvalued | |
| Franco-Nevada | news/charts | 351858 13 9 | FNNVF.pk | T.FNV | $75.00 | 26.33 | 16-Jun-17 | 2829 | -48.67 | 5.02 | FNV.WT.A | 1 | 27.9% | 5.25 | $3.07 | Overvalued | ||
| Front Street Resource Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $7.25 | 6.01 | 09-Nov-09 | 92 | -1.24 | 42.93 | FRE.WT | 1 | 38.6% | 0.14 | $0.13 | Fair Market Value | |||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.61 | 03-Nov-11 | 806 | -2.14 | 17.43 | GMC.WT | 1 | 43.2% | 0.035 | $0.00 | Very Overvalued | |
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.61 | 06-Mar-12 | 929 | -2.39 | 17.43 | GMC.WT.A | 1 | 43.2% | 0.035 | $0.01 | Very Overvalued | |
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.61 | 27-Apr-12 | 980 | -4.39 | 61.00 | GMC.WT.B | 1 | 43.2% | 0.01 | $0.00 | Very Overvalued | ||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.65 | 30-Nov-10 | 473 | -6.35 | 104.29 | AGB.WT | 1 | 56.4% | 0.035 | $0.12 | Bargain | ||
| Global Banks Premium Income Trust | news/charts | 37945D 12 7 | T.GBP.UN | $5.95 | 3.3 | 31-Jul-10 | 354 | -2.65 | 60.00 | GBP.WT.A | 1 | 57.1% | 0.055 | $0.22 | Bargain | |||
| Global Uranium | news/charts | 379462 11 2 | GBURF.pk | T.GUR | $10.25 | 2.61 | 30-Jun-10 | 323 | -7.64 | 47.45 | GUR.WT | 1 | 44.1% | 0.055 | $0.00 | Very Overvalued | ||
| Global Uranium | news/charts | 379462 12 0 | GBURF.pk | T.GUR | $3.38 | 2.61 | 05-Oct-09 | 58 | -0.77 | 261.00 | GUR.WT.B | 1 | 44.1% | 0.01 | $0.02 | Bargain | ||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.23 | 08-Jul-13 | 1411 | -0.77 | 5.75 | GLW.WT | 1 | 43.3% | 0.04 | $0.01 | Very Overvalued | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 40.32 | 09-Jun-11 | 662 | -5.43 | 4.30 | G.WT.G | 1 | 35.0% | 9.37 | $7.00 | Overvalued | |
| Golden Predator | news/charts | 38116 K 11 4 | V.GPD | $1.34 | 0.75 | 15-Aug-11 | 728 | -0.59 | 5.00 | GPD.WT | 1 | 173.2% | 0.15 | $0.54 | Bargain | |||
| Golden Predator | news/charts | 38116K 13 0 | V.GPD | $0.65 | 0.75 | 30-Apr-10 | 263 | 0.10 | nt | GPD.WT.A | 1 | 173.2% | nt | $0.44 | Not Trading | |||
| Great Basin | news/charts | 390124 12 1 | GBN | T.GBG | $1.60 | 1.56 | 15-Oct-10 | 428 | -0.04 | 3.85 | GBG.WT.A | 1 | 49.1% | 0.405 | $0.35 | Overvalued | ||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | HGHDF.pk | $0.65 | 0.18 | 17-Oct-09 | 70 | -0.47 | 36.00 | HDG.WT | 1 | 119.3% | 0.005 | $0.00 | Very Overvalued | |
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.305 | 08-Nov-10 | 451 | -3.70 | 30.50 | HRG.WT | 1 | 69.8% | 0.01 | $0.00 | Very Overvalued | |
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.33 | 14-Sep-09 | 37 | -3.12 | 66.00 | IMR.WT | 1 | 57.9% | 0.005 | $0.00 | Very Overvalued | ||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.33 | 21-Mar-10 | 224 | -3.47 | 66.00 | IMR.WT.A | 1 | 57.9% | 0.005 | $0.00 | Very Overvalued | ||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.15 | 4.05 | 30-Apr-10 | 263 | -3.10 | 31.15 | FIT.WT.A | 1 | 48.8% | 0.13 | $0.10 | Overvalued | |||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 1.38 | 15-May-11 | 638 | -1.55 | 5.11 | IE.WT | 1 | 52.1% | 0.27 | $0.12 | Very Overvalued | |
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.66 | 20-Nov-11 | 823 | -7.84 | 10.15 | KAT.WT | 1 | 98.3% | 0.065 | $0.06 | Overvalued | |
| Kinross | news/charts | 496902 17 2 | KGC | T.K | KNRSF.pk | $32.00 | 21.6 | 03-Sep-13 | 1466 | -10.40 | 4.58 | K.WT.C | 1 | 36.9% | 4.72 | $4.90 | Fair Market Value | |
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 21.6 | 07-Sep-11 | 750 | -0.89 | 3.84 | K.WT.B | 2.24871 | 36.9% | 2.5 | $2.27 | Fair Market Value | |
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIM | $5.00 | 1.7 | 03-Dec-09 | 116 | -3.30 | 340.00 | LIM.WT | 1 | 133.0% | 0.005 | $0.08 | Bargain | ||
| Lakeside Steel Inc | news/charts | 51218Q 11 1 | V.LS | $0.52 | 0.2 | 29-Nov-09 | 112 | -0.32 | #DIV/0! | LS.WT | 2 | 340.0% | nt | $0.05 | Not Trading | |||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF.pk | T.MAR | $6.00 | 0.7 | 17-Apr-10 | 250 | -5.30 | 23.33 | MAR.WT | 1 | 66.2% | 0.03 | $0.00 | Very Overvalued | ||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 7.35 | 10-Jul-10 | 333 | -2.90 | 14.41 | MPM.WT | 1 | 86.7% | 0.51 | $1.70 | Bargain | |||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.38 | 12-Feb-12 | 905 | -4.62 | 4.60 | MGA.WT | 1 | 66.2% | 0.3 | $0.12 | Very Overvalued | |
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.38 | 06-Jun-12 | 1019 | -5.62 | 7.26 | MGA.WT.A | 1 | 66.2% | 0.19 | $0.12 | Overvalued | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.16 | 27-May-10 | 290 | -3.84 | 32.00 | MCG.WT | 1 | 247.9% | 0.005 | $0.04 | Bargain | |||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.3 | 16-Feb-12 | 909 | -1.70 | 3.29 | ML.WT | 1 | 76.3% | 0.7 | $0.79 | Undervalued | |
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 2.3 | 29-Jan-13 | 1252 | 1.30 | 1.47 | ML.WT.A | 1 | 76.3% | 1.56 | $1.70 | Fair Market Value | ||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.pk | $1.00 | 0.43 | 15-May-12 | 998 | -0.57 | 2.15 | MTO.WT | 1 | 58.9% | 0.2 | $0.08 | Very Overvalued | |
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 9.61 | 31-Dec-11 | 864 | 4.61 | 1.83 | MFL.WT | 1 | 36.2% | 5.25 | $5.31 | Fair Market Value | ||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $6.20 | 1.89 | 20-Apr-12 | 973 | -4.31 | 7.00 | MGT.WT.U | 1 | 135.4% | 0.27 | $1.09 | Bargain | |
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 3.64 | 28-Jun-17 | 2841 | -11.36 | 8.99 | NGD.WT.A | 1 | 56.8% | 0.405 | $1.29 | Bargain | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 3.64 | 03-Apr-12 | 956 | -11.36 | 10.40 | NGD.WT.B | 10 | 56.8% | 0.035 | $0.02 | Overvalued | |
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 3.64 | 28-Nov-12 | 1191 | -5.36 | 2.43 | NGD.WT.C | 10 | 56.8% | 0.15 | $0.07 | Very Overvalued | ||
| Norbord | news/charts | 65548P 12 2 | NBDFF.pk | T.NBD | $1.36 | 1.45 | 24-Dec-13 | 1577 | 0.09 | 1.93 | NBD.WT | 1 | 120.4% | 0.75 | $1.19 | Bargain | ||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | $5.05 | $5.44 | 3.33 | 11-Dec-09 | 124 | -2.11 | 22.97 | PDL.WT | 1 | 87.9% | 0.145 | $0.21 | Undervalued |
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.1 | 30-Sep-10 | 413 | -0.65 | 6.67 | NRK.WT | 1 | 277.5% | 0.015 | $0.07 | Bargain | |||
| Oilsands Canada Corp | news/charts | 678044 11 6 | OSNDF.pk | T.OCF | OCDAF.pk | $10.25 | 5.55 | 31-Jul-10 | 354 | -4.70 | 46.25 | OCF.WT | 1 | 56.7% | 0.12 | $0.33 | Bargain | |
| O'Leary Canadian Income Opportunities | news/charts | 670873 11 6 | T.OGY-UN | $12.00 | 11.81 | 30-Nov-10 | 473 | -0.19 | 39.37 | OCY.WT | 1 | 15.1% | 0.3 | $1.11 | Bargain | |||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 7.98 | 31-Dec-10 | 504 | -4.02 | 99.75 | OGE.WT | 1 | 23.8% | 0.08 | $0.15 | Bargain | |||
| O'Leary Global Income Opportunities | news/charts | 67088L 11 5 | T.OGO-UN | $12.00 | 12.15 | 31-Mar-10 | 234 | 0.15 | 32.84 | OGO.WT | 1 | 16.3%< |