Warrant Sheets for Companies as of Aug 28th 2020

     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1 TGIFF TGIF.CN   0.65 CAD 0.065 14-Sep-21 -0.59 13.00 TGIF.WT.CN 0.59 1 85.21% 0.005   376 0.000 Very Overvalued
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN   0.50 CAD 0.475 29-Jun-22 -0.03 9.50 BETS.WT.CN 0.08 1 166.26% 0.05   661 0.354 Bargain
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN   1.72 CAD 0.18 2-Apr-24 -1.54 12.00 NRTH.WT.VN 1.56 1 47.01% 0.015 3.30/10 days 1294 0.001 Very Overvalued
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO   11.50 CAD 2.19 3-Jan-22 -9.31 48.67 AEF.WT.TO 9.36 1 347.92% 0.045   485 1.992 Bargain
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN   0.22 CAD 0.135 2-May-22 -0.09 13.50 AQS.WT.VN 0.10 1 130.46% 0.01   604 0.070 Bargain
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.51 29-May-23 -0.29 2.91 AH.WT.A.TO 0.47 1 60.08% 0.175   991 0.147 Overvalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO   1.55 CAD 0.51 27-Jun-22 -1.04 6.80 AH.WT.TO 1.12 1 60.08% 0.075   659 0.033 Very Overvalued
Algernon Pharmaceuticals Inc AGN.WT.CN 01559R 11 1 AGNPF AGN.CN   0.12 CAD 0.355 1-May-22 0.24 1.48 AGN.WT.CN 0.01 1 73.26% 0.24   603 0.254 Fair Market Value
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   1.25 CAD 0.105 7-Mar-22 -1.15 5.25 ASND.WT.TO 1.17 1 49.79% 0.02   549 0.000 Very Overvalued
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO   48.00 CAD 12.44 2-Nov-20 -35.56 63.79 ACB.WT.TO 35.76 1 38.37% 0.195   64 0.000 Very Overvalued
AYR Strategies Inc AYR.WT.CN 00249N 11 8 AYRSF AYR.A.CN   11.50 CAD 16.3 24-May-24 4.80 3.11 AYR.WT.CN 0.44 1 56.12% 5.24   1346 9.271 Bargain
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6 BKCQF BC.U.TO   11.50 USD 9.8 15-Aug-24 -1.70 12.25 BC.WT.U.TO 2.50 1 8.54% 0.8   1427 0.853 Fair Market Value
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   0.05 CAD 0.025 17-Dec-24 -0.03 2.50 BLR.CN 0.04 1 242.01% 0.01   1549 0.025 Bargain
Cansortium Inc TIUM.U.WT.CN 13809L 13 3 CNTMF TIUM.U.CN   2.40 USD 0.335 21-Mar-21 -2.07 67.00 TIUM.U.WT.CN 2.07 1 58.13% 0.005   203 0.000 Very Overvalued
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9 CRTPF CRDL.TO   6.50 CAD 2.34 20-Dec-20 -4.16 13.00 CRDL.WT.TO 4.34 1 53.90% 0.18 10.00/10 days 112 0.000 Very Overvalued
Ceres Acquisition Corp CERE.WT.NE 156734 11 3   CERE.NE   n/a USD 9.47 n/a n/a n/a CERE.WT.NE n/a 1 16.63% 0.35   n/a n/a n/a
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 4.38 18-Jun-22 -4.12 7.96 CWEB.WR.TO 4.67 1 61.86% 0.55   650 0.672 Undervalued
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 4.38 8-May-22 -16.80 36.50 CWEB.WS.TO 16.92 1 61.86% 0.12   610 0.087 Overvalued
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 4.38 29-Nov-24 -12.12 14.85 CWEB.WT.TO 12.42 1 61.86% 0.295   1531 0.912 Bargain
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN   0.70 CAD 0.07 29-Mar-22 -0.63 7.00 CHM.WT.CN 0.64 1 187.85% 0.01   571 0.031 Bargain
Citation Growth Corp CGRO.WT.CN 17289C 12 5 MRPHF CGRO.CN   2.90 CAD 0.085 21-Feb-21 -2.82 17.00 CGRO.WT.CN 2.82 1 81.96% 0.005   173 0.000 Very Overvalued
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 1.19 2-Jun-22 0.19 2.83 DOC.WT.VN 0.23 1 105.66% 0.42   634 0.689 Bargain
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 2.56 26-Apr-24 -7.79 4.06 CCHW.WT.NE 8.00 3 50.00% 0.21   1318 0.067 Very Overvalued
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 9.04 24-Sep-22 -3.46 3.29 CL.WT.CN 6.21 1 47.77% 2.75   746 1.751 Overvalued
Cruzsur Energy Corp CZR.WT.VN 22889C 11 1  PENYF CZR.VN   10.50 CAD 0.66 31-Jul-22 -9.84 66.00 CZR.WT.VN 9.85 1 108.64% 0.01   693 0.047 Bargain
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO   2.23 CAD 0.35 15-Apr-23 -1.88 35.00 DEE.WT.A.TO 1.89 1 221.89% 0.01   947 0.295 Bargain
Delphi Energy Corp DEE.WT.TO 247128 12 DPGYF DEE.TO   21.00 CAD 0.35 15-Jul-21 -20.65 35.00 DEE.WT.TO 20.66 1 221.89% 0.01   317 0.036 Bargain
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.53 17-Jul-22 -0.80 8.15 DN.WT.A.TO 0.87 1 56.98% 0.065 2.33/20 days 679 0.045 Overvalued
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2 TAKOF FLT.VN   1.50 CAD 0.7 25-Mar-21 -0.80 11.67 FLT.WT.VN 0.86 1 29.98% 0.06   207 0.000 Very Overvalued
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 3.70 DYA.WT.TO 0.46 1 69.22% 0.2   650 0.216 Fair Market Value
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN   0.25 CAD 0.105 29-Oct-21 -0.15 3.50 EAC.WT.VN 0.18 1 103.10% 0.03   421 0.022 Overvalued
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   2.45 USD 2.37 20-Sep-21 -0.08 2.96 EFR.WT.TO 0.88 1 48.17% 0.8   382 0.484 Overvalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 0.97 15-Nov-22 -0.53 4.85 ENW.WT.VN 0.73 1 54.67% 0.2   797 0.206 Fair Market Value
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF 15.00 CAD 16.52 6-Oct-21 1.52 3.51 EQX.WT.TO -0.58 5 46.58% 0.94   398 0.855 Fair Market Value
Ether Capital Corp ETHC.WT.NE 29764T 11 DTSRF ETHC.NE   0.48 CAD 0.56 6-Feb-21 0.08 2.49 ETHC.WT.NE 0.15 1 173.77% 0.225 1.00/10 days 158 0.273 Undervalued
Eve & Co Inc EVE.WT.VN 29970Q 12 3 EEVVF EVE.VN   0.60 CAD 0.07 12-Sep-21 -0.53 14.00 EVE.WT.VN 0.54 1 78.36% 0.005   374 0.000 Very Overvalued
Excellon Resources Inc EXN.WT.TO 30069C 15 7 EXLLF EXN.TO   1.40 CAD 0.92 23-Aug-21 -0.48 1.92 EXN.WT.TO 0.96 1 84.38% 0.48   355 0.192 Very Overvalued
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO   4.50 CAD 3.54 21-Nov-21 -0.96 32.18 FXC.WT.TO 1.07 1 49.59% 0.11   443 0.540 Bargain
Firefox Gold Corp FFOX.WT.VN 31816R 11 7   FFOX.VN   0.60 CAD 0.16 21-Dec-20 -0.44 32.00 FFOX.WT.VN 0.45 1 121.18% 0.005   113 0.002 Very Overvalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.395 14-Nov-22 -1.16 15.80 FONE.WT.A.CN 1.18 1 36.40% 0.025   796 0.001 Very Overvalued
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN   2.60 CAD 0.395 28-Mar-22 -2.21 79.00 FONE.WT.CN 2.21 1 36.40% 0.005   570 0.000 Very Overvalued
Flowr Corp (The) FLWR.WT.VN 34354X 11 6 FLWPF FLWR.VN   5.00 CAD 0.465 9-Aug-21 -4.54 46.50 FLWR.WT.VN 4.55 1 48.69% 0.01 6.15/10 days 341 0.000 Very Overvalued
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN   0.75 CAD 0.12 22-Jul-22 -0.63 12.00 SWIS.WT.CN 0.64 1 133.23% 0.01   684 0.037 Bargain
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6 TPRFF GCM.TO TPRXF 2.21 CAD 5.48 30-Apr-24 3.27 1.61 GCM.WT.B.TO 0.13 1 64.10% 3.4   1322 3.998 Undervalued
Green Growth Brands Inc GGB.WT.CN 39305B 11 3 GGBXF GGB.CN   3.50 CAD 0.025 22-Aug-21 -3.48 2.50 GGB.WT.CN 3.49 1 250.48% 0.01   354 0.004 Very Overvalued
Greenlane Renewables Inc GRN.WT.VN 395332 12 5   GRN.VN   0.26 CAD 0.385 3-Jun-21 0.13 1.67 GRN.WT.VN 0.11 1 38.09% 0.23   275 0.139 Overvalued
H2O Innovation Inc HEO.WT.VN 443300 13 2 HEIFF HEO.VN   1.40 CAD 1.12 15-Nov-21 -0.28 11.20 HEO.WT.VN 0.38 1 56.94% 0.1   437 0.211 Bargain
Halo Labs Inc HALO.WT.NE 406372 14 4 AGEEF HALO.NE   0.90 CAD 0.105 4-Apr-21 -0.80 10.50 HALO.WT.NE 0.81 1 92.84% 0.01   216 0.000 Very Overvalued
Halo Labs Inc HLO.WT.A.NE   AGEEF HALO.NE   0.80 CAD 0.105 31-Dec-20 -0.70 21.00 HLO.WT.A.NE 0.70 1 92.84% 0.005   123 0.000 Very Overvalued
Harvest One Cannabis Inc HVT.WT.VN 41755P 12 1 HRVOF HVT.VN   1.09 CAD 0.075 14-Dec-20 -1.02 7.50 HVT.WT.VN 1.03 1 83.69% 0.01   106 0.000 Very Overvalued
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1 HERTF CANN.CN   0.70 CAD 0.11 8-Nov-21 -0.59 4.40 CANN.WT.CN 0.62 1 58.51% 0.025   430 0.000 Very Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   1.00 CAD 0.93 22-Jun-23 -0.07 4.05 HEXO.WT.TO 0.09 15 67.97% 0.015   1014 0.027 Bargain
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 HUTMF HUT.TO   1.80 CAD 1.02 2-May-22 -0.78 4.64 HUT.WT.TO 1.00 1 78.32% 0.22   604 0.253 Undervalued
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC   1.30 CAD 1.41 11-Oct-21 0.11 2.35 IMCC.WT.CN 0.49 1 55.74% 0.6   403 0.405 Overvalued
Inner Spirit Holdings Ltd ISH.WT.CN 45783J 12 2 INSHF ISH.CN   0.25 CAD 0.135 25-Nov-20 -0.12 13.50 ISH.WT.CN 0.13 1 39.67% 0.01   87 0.000 Very Overvalued
Jackpot Digital Inc JJ.WT.A.VN 466391 17 4  JPOTF JJ.VN   5.00 CAD 0.1 20-Jan-22 -4.90 20.00 JJ.WT.A.VN 4.91 1 86.12% 0.005   502 0.000 Very Overvalued
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.1 26-Sep-24 -0.90 10.00 JJ.WT.B.VN 0.91 1 86.12% 0.01   1468 0.021 Bargain
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN   0.16 CAD 0.025 8-Aug-21 -0.13 5.00 KLY.WT.A.VN 0.14 1 210.08% 0.005   340 0.010 Bargain
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN   0.07 CAD 0.025 26-Apr-22 -0.04 2.50 KLY.WT.B.VN 0.05 1 210.08% 0.01   598 0.018 Bargain
Karora Resources Inc KRR.WT.TO 780357 16 6 KRRGF KRR.TO   2.25 CAD 3.47 20-Sep-21 1.22 1.45 KRR.WT.TO -0.69 4.5 85.09% 0.53   382 0.389 Overvalued
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   11.50 CAD 0.64 20-Mar-22 -10.86 64.00 KEW.WT.TO 10.87 1 207.34% 0.01   562 0.281 Bargain
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   5.00 USD 2.75 15-Sep-23 -2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% 0.76   1097 1.099 Undervalued
Kootenay Silver KTN.WT.VN 500583 11 7 KOYWF KTN.VN   0.55 CAD 0.445 21-Apr-21 -0.11 2.97 KTN.WT.VN 0.26 1 87.84% 0.15   233 0.095 Overvalued
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8   LSX.VN   0.10 CAD 0.14 20-Dec-21 0.04 4.00 LSX.WT.VN -0.01 1 160.48% 0.035   472 0.099 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.26 9-Jun-22 -11.24 52.00 LXR.WT.TO 11.25 1 91.57% 0.005   641 0.001 Very Overvalued
Manitok Energy MEI.WT.H.VN 563499 12 8 MKRYF MEI.VN   0.18 CAD 0.035 15-Nov-21 -0.15 1.40 MEI.WT.H.VN 0.17 1 196.60% 0.025   437 0.016 Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.175 27-Jun-22 -0.23 2.19 MGM.WT.VN 0.31 1 69.44% 0.08   659 0.028 Very Overvalued
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   4.75 CAD 2.45 6-Jul-22 -2.30 10.89 MCLD.WS.VN 2.53 1 77.02% 0.225   668 0.588 Bargain
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   5.40 CAD 2.45 14-Jan-25 -2.95 6.13 MCLD.WT.VN 3.35 1 77.02% 0.4   1576 1.119 Bargain
MedMen Enterprises Inc MMEN.WT.CN 58507M MTTPF MMEN.CN   6.87 CAD 0.23 27-Sep-21 -6.64 9.20 MMEN.WT.CN 6.67 1 78.59% 0.025   389 0.000 Very Overvalued
Mene Inc MENE.WT.VN 58680T 11 9 MENEF MENE.VN   1.00 CAD 0.75 29-Nov-20 -0.25 37.50 MENE.WT.VN 0.27 1 114.79% 0.02   91 0.100 Bargain
Mercer Park Brand Acquisition Corp BRND.WT.NE 58810P 11 0 MRCQF BRND.NE   11.50 USD 9.87 24-Jun-24 -1.63 14.10 BRND.WT.NE 2.33 1 2.10% 0.7   1376 0.409 Overvalued
Merida Merger Corp I MMK.WT.U.NE 58953M MCMJ MMK.U.NE MCMJW 11.50 USD 9.7 n/a -1.80 14.92 MMK.WT.U.NE 2.45 1 24.97% 0.65   n/a n/a n/a
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.15 15-Jul-24 0.03 3.00 MEX.WT.VN 0.02 1 123.18% 0.05   1397 0.123 Bargain
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4 MGXMF XMG.CN   1.15 CAD 0.1 27-Dec-20 -1.05 20.00 XMG.WT.B.CN 1.06 1 166.45% 0.005   119 0.001 Very Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 MGXMF XMG.CN   1.20 CAD 0.1 25-Jun-21 -1.10 20.00 XMG.WT.C.CN 1.11 1 166.45% 0.005   297 0.009 Bargain
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 0.48 26-May-22 -0.31 8.73 MMED.WT.NE 0.37 1 44.17% 0.055   628 0.048 Overvalued
Nabis Holdings Inc NAB.WT.CN 629523 11 9 NABIF NAB.CN   1.10 CAD 0.015 26-Mar-22 -1.09 3.00 NAB.WT.CN 1.09 1 252.33% 0.005   568 0.007 Undervalued
Namaste Technologies Inc N.WT.A.VN 62987D 14 0 NXTTF N.VN   3.15 CAD 0.265 29-Oct-23 -2.89 4.08 N.WT.A.VN 2.95 1 64.22% 0.065   1141 0.007 Very Overvalued
Nevada Copper Corp NCU.WT.TO 64128F 12 5 NEVDF NCU.TO   0.20 CAD 0.125 22-Jan-22 -0.08 3.57 NCU.WT.TO 0.11 1 78.65% 0.035   504 0.033 Fair Market Value
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.12 3-May-23 -0.42 12.00 SPOR.WT.CN 0.43 1 111.72% 0.01   965 0.045 Bargain
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   0.65 CAD 1.21 10-Jun-21 0.56 2.05 NDM.WT.B.TO 0.03 1 284.84% 0.59   282 1.033 Bargain
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 2.29 1-Jun-22 -6.74 38.17 ONC.WT.TO 6.80 1 64.18% 0.06   633 0.100 Bargain
Orezone Gold Corp ORE.WT.VN 68616T 13 3 ORZCF ORE.VN   0.80 CAD 1 29-Jan-23 0.20 2.04 ORE.WT.VN 0.29 1 75.45% 0.49   871 0.538 Fair Market Value
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   36.50 CAD 15.32 18-Feb-22 -21.18 48.63 OR.WT.TO 21.50 1 44.09% 0.315   530 0.363 Undervalued
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 44 30-Jun-26 11.55 1.76 PVF.WT.VN -6.55 5 38.12% 5   2102 4.839 Fair Market Value
Patriot One Technologies Inc PAT.WT.A.TO 70339L 13 2 PTOTF PAT.TO   1.70 CAD 0.73 31-Oct-20 -0.97 11.23 PAT.WT.A.TO 1.04 1 44.33% 0.065   63 0.000 Very Overvalued
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.TO   2.40 CAD 0.73 22-Feb-21 -1.67 14.60 PAT.WT.B.TO 1.72 1 44.33% 0.05   174 0.000 Very Overvalued
Patriot One Technologies Inc PAT.WT.C.TO 70339L 15 7 PTOTF PAT.TO   3.25 CAD 0.73 21-Nov-20 -2.52 73.00 PAT.WT.C.TO 2.53 1 44.33% 0.01   83 0.000 Very Overvalued
Pipestone Energy Corp PIPE.WT.VN 724112 11 5 BKBEF PIPE.VN   3.00 CAD 0.68 19-May-21 -2.32 13.60 PIPE.WT.VN 2.33 10 73.93% 0.005   261 0.000 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 4.34 3-Jul-22 1.49 2.80 PLTH.WT.A.CN 0.06 1 90.19% 1.55   665 2.585 Bargain
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   3.75 CAD 4.34 4-Dec-21 0.59 5.36 PLTH.WT.CN 0.22 1 90.19% 0.81   456 1.966 Bargain
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO   0.17 USD 2.84 1-Jul-22 2.67 28.40 PTM.WT.U.TO -2.66 10 83.65% 0.01   663 0.269 Bargain
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN   8.00 CAD 0.67 28-Feb-24 -7.33 33.50 PLUS.WT.CN 7.35 1 54.00% 0.02   1260 0.008 Very Overvalued
Point Loma Resources Ltd PLX.WT.VN 730559 11 9 FMTNF PLX.VN   0.39 CAD 0.02 25-Oct-20 -0.37 4.00 PLX.WT.VN 0.38 1 377.59% 0.005   57 0.001 Very Overvalued
Quisitive Technology Solutions Inc QUIS.WT.VN 74881G 11 1 QUISF QUIS.VN   1.10 CAD 0.64 26-Jun-22 -0.46 6.10 QUIS.WT.VN 0.57 1 71.02% 0.105 1.60/10 days 658 0.151 Undervalued
Reconnaissance Energy RECO.WT.VN 75624R 11 6 RECAF     1.00 CAD 0.62 19-Aug-25 -0.38 2.95 RECO.WT.VN 0.59 1 138.65% 0.21 3.00/10 days 1791 0.535 Bargain
Renaissance Oil Corp. ROE.WT.A.VN 75973C 12 4 RNSFF ROE.VN   0.20 CAD 0.07 6-Oct-20 -0.13 14.00 ROE.WT.A.VN 0.14 1 144.79% 0.005   38 0.000 Very Overvalued
Renaissance Oil Corp. ROE.WT.B.VN 75973C 16 5 RNSFF ROE.VN   0.50 CAD 0.07 5-Mar-21 -0.43 14.00 ROE.WT.B.VN 0.44 1 144.79% 0.005   187 0.002 Very Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.83 7-Jun-23 -3.77 4.61 RVX.WT.A.TO 3.95 1 49.76% 0.18   999 0.016 Very Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   2.05 CAD 0.83 20-Jun-21 -1.22 2.77 RVX.WT.TO 1.52 1 49.76% 0.3   292 0.006 Very Overvalued
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN   2.50 CAD 0.5 17-Feb-21 -2.00 16.67 RNP.WT.VN 2.03 1 219.87% 0.03   169 0.106 Bargain
Rubicon Organics Inc ROMJ.WT.CN 78112W 13 4 ROMJF ROMJ.CN   3.50 CAD 3.3 23-Feb-22 -0.20 9.17 ROMJ.WT.CN 0.56 1 24.21% 0.36   535 0.411 Undervalued
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.45 5-Dec-24 -5.05 25.80 SFC.WT.TO 5.30 1 25.83% 0.25   1537 0.596 Bargain
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   4.00 USD 11.6 3-Nov-20 7.60 1.81 SSL.WT.TO -1.20 1 48.12% 6.4   65 7.637 Undervalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   1.95 CAD 0.175 26-Jan-21 -1.78 35.00 S.WT.TO 1.78 1 72.59% 0.005   148 0.000 Very Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 1.91 31-Aug-23 -1.54 11.58 SPG.WT.TO 1.71 1 78.33% 0.165   1083 0.752 Bargain
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   6.66 CAD 0.3 9-Feb-22 -6.36 3.00 SRHI.WT.TO 6.37 20 118.12% 0.005 11.66/30 days 521 0.000 Very Overvalued
Stagezero Life Sciences Ltd SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.09 CAD 0.075 25-Jun-23 -0.02 1.67 SZLS.WT.TO 0.06 1 178.14% 0.045   1017 0.065 Undervalued
Subversive Capital Acquisition Corp SVC.WT.U.NE 864296 11 6   SVC.U.NE   11.50 USD 9.85 26-Aug-24 -1.65 17.91 SVC.WT.U.NE 2.20 1 5.69% 0.55   1438 0.687 Undervalued
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   0.10 CAD 0.035 12-Sep-23 -0.07 2.33 SUGR.WT.VN 0.08 1 167.29% 0.015   1094 0.027 Bargain
Tetra Bio-Pharma Inc TBP.WT.A.VN 88166Y 12 6 TBPMF  TBP.VN   0.40 CAD 0.215 12-Jul-22 -0.19 2.15 TBP.WT.A.VN 0.29 1 73.35% 0.1   674 0.050 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.B.VN 88166Y 13 4 TBPMF  TBP.VN   0.75 CAD 0.215 13-Feb-23 -0.54 4.30 TBP.WT.B.VN 0.59 1 73.35% 0.05   885 0.034 Overvalued
Tetra Bio-Pharma Inc TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN   1.30 CAD 0.215 5-Mar-21 -1.09 6.14 TBP.WT.VN 1.12 1 73.35% 0.035   187 0.000 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.325 12-Jun-24 -0.18 7.22 TGOD.WT.R.TO 0.22 1 68.22% 0.045   1364 0.140 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.325 13-Dec-22 -0.68 3.61 TGOD.WT.S.TO 0.77 1 68.22% 0.09   825 0.045 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT.TO 393210 12 5 TGODF TGOD.TO   3.00 CAD 0.325 28-Feb-21 -2.68 6.50 TGOD.WT.TO 2.73 1 68.22% 0.05   180 0.000 Very Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.19 22-Aug-24 -0.16 2.00 TLT.WT.VN 0.26 1 127.76% 0.095   1434 0.143 Bargain
Titan Medical TMD.WT.F.TO   TITXF TMD.TO   48.00 CAD 0.96 16-Nov-20 -47.04 192.00 TMD.WT.F.TO 47.05 1 71.32% 0.005   78 0.000 Very Overvalued
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   30.00 CAD 0.96 12-Feb-21 -29.04 192.00 TMD.WT.G.TO 29.05 1 71.32% 0.005   164 0.000 Very Overvalued
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   36.00 CAD 0.96 31-Mar-21 -35.04 192.00 TMD.WT.H.TO 35.05 1 71.32% 0.005   213 0.000 Very Overvalued
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   22.50 CAD 0.96 20-Sep-21 -21.54 192.00 TMD.WT.I.TO 21.55 1 71.32% 0.005   382 0.000 Very Overvalued
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN   3.00 CAD 0.98 4-Apr-22 -2.02 24.50 TCAN.WT.CN 2.06 1 58.39% 0.04   576 0.042 Fair Market Value
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   11.50 CAD 1.14 7-Feb-22 -10.36 57.00 TRL.WT.TO 10.38 1 48.43% 0.02   519 0.000 Very Overvalued
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.75 CAD 27.9 18-Jun-22 10.15 2.19 TRUL.WT.CN 2.60 1 94.05% 12.75   650 17.067 Undervalued
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 1.2 6-Dec-24 -0.80 4.44 URC.WT.VN 1.07 1 46.68% 0.27   1538 0.337 Undervalued
Valens Company Inc (The) VLNS.WT.TO 91914P 12 4 VLNCF VLNS.TO   4.00 CAD 2.17 9-Apr-21 -1.83 11.13 VLNS.WT.TO 2.03 1 53.19% 0.195   221 0.044 Very Overvalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6   VPH.CN   0.60 CAD 1.24 25-Jul-22 0.64 1.85 VPH.WT.CN 0.03 1 66.65% 0.67   687 0.767 Undervalued
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.11 28-Aug-23 -0.06 4.40 VSBY.WT.CN 0.09 1 77.25% 0.025   1080 0.047 Bargain
Wayland Group WAYL.WT.CN 566724 15 9 MRRCF WAYL   2.15 CAD 0.74 31-Oct-21 -1.41 2.85 WAYL.WT.CN 1.67 1 109.94% 0.26   423 0.146 Overvalued
WeedMD Inc WMD.WT.VN 948525 13 4 WDDMF WMD.VN   1.80 CAD 0.345 25-Sep-22 -1.46 13.80 WMD.WT.VN 1.48 1 53.53% 0.025   747 0.005 Very Overvalued
Westleaf Inc WL.WT.VN 960583  13 8   WL.VN   1.65 CAD 0.11 10-May-22 -1.54 7.33 WL.WT.VN 1.56 1 129.21% 0.015   612 0.014 Fair Market Value
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 11.71 20-Dec-22 -16.45 20.19 Y.WT.TO 17.03 1 91.19% 0.58   832 3.841 Bargain
Zenabis Global Inc ZENA.WT.VN 98936N 11 0 ZBISF ZENA.TO   1.98 CAD 0.095 17-Apr-22 -1.89 2.71 ZENA.WT.TO 1.92 1 115.87% 0.035   589 0.004 Very Overvalued


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]