Warrant Sheets for Companies as of Aug 24, 2022 

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN   0.90 CAD 0.69 23/Nov/22 -0.21 46.00 FFNT.WT.CN 0.23 1 53.04% 0.015   89 0.02 Undervalued
Abaxx Technologies Inc ABXX.WT.NE 00258V 11 8   ABXX.NE   5.10 CAD 1.62 14/May/23 -3.48 2.95 ABXX.WT.NE 4.03 1 78.28% 0.55   260 0.04 Very Overvalued
Adcore Inc ADCO.WT.TO     ADCO.TO   1.80 CAD 0.3 17/Jun/23 -1.50 7.50 ADCO.WT.TO 1.54 1 90.33% 0.04   293 0.00 Very Overvalued
Agrinam Acquisition Corp AGRI.WT.U.TO 00857H 11 4   AGRI.U.TO   11.50 USD 9.61 25/Jul/27 -1.89 83.57 AGRI.WT.U.TO 2.01 1 48.00% 0.115   1771 4.09 Bargain
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.065 29/May/23 -0.74 6.50 AH.WT.A.TO 0.75 1 87.06% 0.01   275 0.00 Very Overvalued
Aleafia Health Inc AH.WT.B.TO 01444Q 14 6 ALEAF AH.TO   1.05 CAD 0.065 9/Mar/23 -0.99 13.00 AH.WT.B.TO 0.99 1 87.06% 0.005   195 0.00 Very Overvalued
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO   11.50 USD 12.08 19/Oct/26 0.58 5.21 ASTL.WT.TO 1.74 1 39.22% 2.32   1495 4.86 Bargain
Alpha Cognition ACOG.WT.VN     ACOG.VN   1.75 CAD 0.65 1/Oct/23 -1.10 13.00 ACOG.WT.VN 1.15 1 103.26% 0.05   397 0.11 Bargain
Alpha Lithium Corp ALLI.WT.NE 02075W 12 1 APHLF ALLI.NE   1.10 CAD 1.21 19/Feb/23 0.11 5.26 ALLI.WT.NE 0.12 1 56.00% 0.23   175 0.25 Fair Market Value
AnalytixInsight ALY.WT.VN 03268Y 11 4   ALY.VN   0.90 CAD 0.37 28/Jun/24 -0.53 3.70 ALY.WT.VN 0.63 1 53.42% 0.1   664 0.03 Very Overvalued
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.19 17/Mar/24 -0.14 3.17 ART.WT.VN 0.20 1 51.31% 0.06   563 0.02 Very Overvalued
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO   2.75 CAD 1.64 29/Jul/25 -1.11 8.20 ARIS.WT.TO 1.31 1 53.75% 0.2 29-Jul-2023 1055 0.40 Bargain
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN   4.25 CAD 0.64 1/Apr/24 -3.61 5.82 ARU.WT.A.VN 3.72 1 121.43% 0.11   577 0.12 Fair Market Value
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN   2.20 CAD 0.64 21/Oct/26 -1.56 1.21 ARU.WT.B.VN 2.09 1 121.43% 0.53   1497 0.42 Overvalued
Aurania Resources Ltd ARU.WT.VN G06974 19 3 AUIAF ARU.VN   5.50 CAD 0.64 29/Oct/22 -4.86 25.60 ARU.WT.VN 4.89 1 121.43% 0.025   65 0.00 Very Overvalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 1.57 16/Mar/24 -7.43 12.08 ACB.WT.U.TO 7.56 1 102.58% 0.13   562 0.18 Undervalued
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 1.57 26/Jan/24 -11.03 31.40 ACB.WT.V.TO 11.08 1 102.58% 0.05   512 0.10 Bargain
Avant Brands Inc AVNT.WT.TO 05353D 11 1   AVNT.TO   1.04 CAD 0.215 30/Mar/24 -0.83 14.33 AVNT.WT.VN 0.84 1 56.18% 0.015   576 0.00 Very Overvalued
Bam Bam Resources Corp BBR.WT.CN 059359 11 7 NPEZF BBR.CN   0.25 CAD 0.035 14/Sep/23 -0.22 0.35 BBR.WT.CN 0.32 1 132.64% 0.1   380 0.00 Very Overvalued
BGP Acquisition Corp BGP.WT.U.NE 08862W 11 7   BGP.U   11.50 USD 9.81 1/May/26 -1.69 44.59 BGP.WT.U.NE 1.91 1 7.77% 0.22   1327 0.71 Bargain
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.105 17/Dec/24 -1.15 0.84 BLR.CN 1.15 25 177.02% 0.005   833 0.00 Very Overvalued
Cabral Gold Inc CBR.WT.VN 127106 11 0   CBR.VN   0.80 CAD 0.355 6/Jul/23 -0.45 4.73 CBR.WT.VN 0.52 1 87.51% 0.075   312 0.04 Very Overvalued
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 5.43 18/Dec/23 2.93 1.82 CFW-WT.TO 0.05 1 43.81% 2.98   474 3.12 Fair Market Value
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO   34.40 CAD 4.44 19/Feb/24 -29.96 222.00 WEED.WT.A.TO 29.98 1 134.11% 0.02   535 0.87 Bargain
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO   19.78 CAD 4.44 29/Jan/24 -15.34 148.00 WEED.WT.TO 15.37 1 134.11% 0.03   515 1.23 Bargain
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE   7.50 CAD 4.14 19/Sep/26 -3.36 3.57 NETZ.WT.B.NE 4.52 1 91.71% 1.16   1465 2.37 Bargain
Carbon Streaming Corp NETZ.WT.NE 14116K 11 5   NETZ.NE   7.50 CAD 4.14 2/Mar/26 -3.36 0.52 NETZ.WT.NE 4.95 5 91.71% 1.59   1268 0.44 Very Overvalued
Cardiol Therapeutics Inc CRDL.WT.A.TO 14161Y 13 5   CRDL.TO   4.60 CAD 1.43 12/Nov/22 -3.17 4.33 CRDL.WT.A.TO 3.50 1 63.69% 0.33   78 0.00 Very Overvalued
Cathedral Energy Serv Ltd CET.WT.TO     CET.TO   0.85 CAD 0.69 25/Apr/23 -0.16 3.83 CET.WT.TO 0.34 1 54.12% 0.18   241 0.08 Very Overvalued
CE Brands Inc CEBI.WT.VN     CEBI.VN   7.50 CAD 0.275 18/Jun/23 -7.23 55.00 CEBI.WT.VN 7.23 1 228.22% 0.005   294 0.05 Bargain
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 24.73 23/Oct/25 18.19 1.36 CVE.WT.TO -0.02 1 56.65% 18.17   1139 19.48 Fair Market Value
Ceres Acquisition Corp CERE.WT.NE 156734 11 3 CERE CERE.NE   11.50 USD 9.72 3/Mar/28 -1.78 216.00 CERE.WT.NE 1.83 1 3.72% 0.045   1989 1.04 Bargain
Charlotte's Web Hldgs CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 0.74 29/Nov/24 -15.76 148.00 CWEB.WT.TO 15.77 1 120.38% 0.005   815 0.09 Bargain
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN   0.12 CAD 0.005 8/Jul/24 -0.12 1.00 CHOO.WT.CN 0.12 1 239.13% 0.005   674 0.00 Overvalued
Cielo Waste Solutions CMC.WT.VN 17178G 11 2   CMC.VN   0.09 CAD 0.07 8/Jul/27 -0.02 2.00 CMC.WT.VN 0.06 1 132.67% 0.035   1754 0.06 Bargain
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 7.28 26/Apr/24 -3.07 97.07 CCHW.WT.NE 3.10 3 47.00% 0.025   602 0.36 Bargain
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 4.56 24/Sep/22 -7.94 304.00 CL.WT.CN 7.96 1 54.25% 0.015   30 0.00 Very Overvalued
Danavation Tech Cp DVN.WT.CN 23585V 11 4   DVN.CN   0.35 CAD 0.275 8/Jan/23 -0.08 3.44 DVN.WT.CN 0.16 1 55.37% 0.08   134 0.02 Very Overvalued
D-Box Technologies Inc DBO.WT.TO 23305P 12 4 DBOXF DBO.TO   0.16 CAD 0.1 4/Mar/23 -0.06 10.00 DBO.WT.TO 0.07 1 56.89% 0.01   190 0.00 Very Overvalued
Decibel Cannabis Co Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN   0.40 CAD 0.095 9/Sep/24 -0.31 6.33 DB.WT.A.VN 0.32 1 62.04% 0.015   735 0.00 Very Overvalued
Denarius Metals Corp DSLV.WT.VN 248233 11 6   DSLV.VN   0.80 CAD 0.185 17/Mar/26 -0.62 1.42 DSLV.WT.VN 0.75 1 86.62% 0.13   1283 0.06 Very Overvalued
Deveron Corp FARM.WT.VN 25162L 12 0   FARM.VN   0.90 CAD 0.58 3/Mar/24 -0.32 3.87 FARM.WT.VN 0.47 1 44.61% 0.15   549 0.06 Very Overvalued
Earthrenew Inc ERTH.WT.CN 27034F 11 7   ERTH.CN   0.32 CAD 0.185 21/Jun/26 -0.14 2.47 ERTH.WT.CN 0.21 1 74.98% 0.075   1377 0.08 Undervalued
Eat Well Investment Group EWG.WT.CN 27786T 12 5   EWG.CN   0.75 CAD 0.215 23/Dec/24 -0.54 43.00 EWG.WT.CN 0.54 1 123.08% 0.005   839 0.09 Bargain
Elevation Gold Mining Corp ELVT.WT.VN 28623W 11 5   ELVT.VN   4.80 CAD 0.16 14/Jan/23 -4.64 5.33 ELVT.WT.VN 4.65 6 77.67% 0.005   140 0.00 Very Overvalued
Else Nutrition Holdings Inc. BABY.WT.A.TO 290257 12 0 BABYF BABY.TO   2.70 CAD 1.17 20/Oct/26 -1.53 3.34 BABY.WT.A.TO 1.88 1 56.41% 0.35   1496 0.31 Overvalued
Else Nutrition Holdings Inc. BABY.WT.TO 290257 11 2 BABYF BABY.TO   3.25 CAD 1.17 6/Oct/22 -2.08 16.71 BABY.WT.TO 2.15 1 56.41% 0.07   42 0.00 Very Overvalued
Empress Royalty Corp EMPR.WT.VN     EMPR.VN   0.75 CAD 0.275 25/Mar/23 -0.48 18.33 EMPR.WT.VN 0.49 1 68.96% 0.015   211 0.00 Very Overvalued
Entourage Health Corp ENTG.WT.A.VN 293861 11 8 WDDMF ENTG.VN   0.60 CAD 0.055 12/Mar/23 -0.55 11.00 ENTG.WT.A.VN 0.55 1 108.46% 0.005   198 0.00 Very Overvalued
Entourage Health Corp ENTG.WT.VN 293861 12 6 WDDMF ENTG.VN   1.80 CAD 0.055 25/Sep/22 -1.75 11.00 ENTG.WT.VN 1.75 1 108.46% 0.005   31 0.00 Very Overvalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 0.63 15/Nov/22 -0.87 126.00 ENW.WT.VN 0.88 1 41.38% 0.005   81 0.00 Very Overvalued
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE   4.00 CAD 2.26 15/Mar/23 -1.74 8.86 ETHC.WT.NE 2.00 1 110.82% 0.255   201 0.36 Undervalued
Eupraxia Pharma Inc EPRX.WT.A.TO 29842P 13 9   EPRX.TO   3.00 CAD 1.25 18/Apr/26 -1.75 7.81 EPRX.WT.A.TO 1.91 1 96.98% 0.16   1314 0.65 Bargain
Eupraxia Pharma Inc EPRX.WT.TO 29842P 11 3   EPRX.TO   11.20 CAD 1.25 9/Mar/26 -9.95 62.50 EPRX.WT.TO 9.97 1 96.98% 0.02 22.40/5 days 1275 0.33 Bargain
Exro Technologies Inc EXRO.WT.TO 30222R 12 5   EXRO.TO   2.00 CAD 1.15 3/Feb/25 -0.85 2.95 EXRO.WT.TO 1.24 1 55.69% 0.39   879 0.24 Overvalued
FG Acquisition Corp FGAA.WT.U.TO 30327L 11 4   FGAA.U.TO   11.50 USD 9.75 16/May/27 -1.75 9.03 FGAA.WT.U.TO 2.83 1 7.26% 1.08   1702 0.99 Fair Market Value
Flow Beverage Corp FLOW.WT.TO 34344J 11 0   FLOW.TO   10.00 CAD 0.5 29/Jun/23 -9.50 50.00 FLOW.WT.TO 9.51 1 75.48% 0.01   305 0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.02 14/Nov/22 -1.53 4.00 FONE.WT.A.CN 1.54 1 208.73% 0.005 3.10/20 days 80 0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.02 18/Sep/23 -0.34 4.00 FONE.WT.B.CN 0.35 1 208.73% 0.005   384 0.01 Fair Market Value
Freeman Gold Corp FMAN.WT.U.VN     FMAN.U.VN   0.65 USD 0.35 29/Nov/26 -0.30 5.38 FMAN.WT.U.VN 0.37 1 55.66% 0.065   1535 0.11 Bargain
FRX Innovations Inc FRXI.WT.VN 30326X 11 9   FRXI.VN   1.30 CAD 0.59 16/May/24 -0.71 10.73 FRXI-WT.VN 0.77 1 161.90% 0.055   622 0.36 Bargain
Gamelancer Gaming Corp GMNG.WT.CN 36468K 11 2   GMNG.CN   0.40 CAD 0.075 3/May/23 -0.33 5.00 GMNG.WT.CN 0.34 1 138.25% 0.015   249 0.01 Very Overvalued
GCM Mining Corp GCM.WT.B.TO 36168L 11 3 TPRFF GCM.TO TPRXF 2.21 CAD 3.33 30/Apr/24 1.12 2.82 GCM.WT.B.TO 0.06 1 41.50% 1.18   606 1.43 Undervalued
Giga Metals Corp GIGA.WT.A.VN 37518K 12 8   GIGA.VN   0.45 CAD 0.38 8/Feb/25 -0.07 3.17 GIGA.WT.A.VN 0.19 1 93.36% 0.12   884 0.20 Bargain
Giga Metals Corp GIGA.WT.VN 37518K 11 0   GIGA.VN   0.60 CAD 0.38 23/Apr/24 -0.22 6.91 GIGA.WT.VN 0.28 1 93.36% 0.055   599 0.13 Bargain
Giyani Metals Corp EMM.WT.VN 37637H 13 9   EMM.VN   0.60 CAD 0.285 7/Dec/23 -0.32 3.56 EMM.WT.VN 0.40 1 98.30% 0.08   463 0.07 Overvalued
Glass House Brands Inc GLAS.A.U.WT.NE     GLAS.A.U.NE   11.50 USD 2.13 24/Jun/24 -9.37 3.80 GLAS.WT.NE 9.93 1 57.00% 0.56   660 0.02 Very Overvalued
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.015 4/Sep/23 -0.04 3.00 GHG.WT.CN 0.04 1 203.54% 0.005 .12c/10 days 370 0.01 Bargain
Graphene Manu Grp  GMG.WT.VN Q42733 11 5   GMG.VN   2.60 CAD 3.85 2/Sep/24 1.25 1.93 GMG.WT.VN 0.74 1 49.92% 1.99   728 1.80 Fair Market Value
Greenway GH Cannabis GWAY.WT.CN     GWAY.CN   1.65 CAD 0.77 23/Sep/22 -0.88 nt GWAY.WT.CN n/a 1 24.53% n/a   29 0.00 n/a
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE   0.13 CAD 0.16 2/Aug/23 0.04 0.32 HALO.WT.B.NE -0.03 100 225.66% 0.005   338 0.00 Very Overvalued
Halo Collective HALO.WT.C.NE 40638K 13 5   HALO.NE   0.23 CAD 0.16 19/Feb/24 -0.07 0.32 HALO.WT.C.NE 0.07 100 225.66% 0.005   535 0.00 Very Overvalued
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN   0.20 CAD 0.03 17/Mar/24 -0.17 3.00 HVT.WT.VN 0.18 1 154.77% 0.01   563 0.01 Fair Market Value
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO   0.85 USD 0.035 28/Feb/23 -0.82 7.00 CBD.WT.U.TO 0.82 1 221.70% 0.005   184 0.00 Very Overvalued
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO   1.20 USD 0.035 6/Jan/26 -1.17 1.17 CBD.WT.V.TO 1.20 1 221.70% 0.03   1212 0.03 Fair Market Value
Heritage Cannabis Hldngs  CANN.WT.A.CN 42727B 15 8   CANN.CN   0.21 CAD 0.035 17/Mar/23 -0.18 7.00 CANN.WT.A.CN 0.18 1 141.76% 0.005   203 0.00 Very Overvalued
HEXO Corp HEXO.WT.A.TO 428304 17 4 NCNNF HEXO.TO   72.70 CAD 0.255 2/Apr/24 -72.45 25.50 HEXO.WT.A.VN 72.46 1 84.14% 0.01 3.30/10 days 578 0.00 Very Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   63.17 CAD 0.255 19/Jun/23 -62.92 3.33 HIP.WT.A.TO 62.92 15 84.14% 0.005   295 0.00 Very Overvalued
High Tide Inc Series A HITI.WT.CN 42981E 12 0 HITIF HITI.CN   4.35 CAD 0.19 6/Feb/23 -4.16 0.63 HITI.WT.CN 4.18 15 45.85% 0.02   162 0.00 Very Overvalued
High Tide Inc Series B HITI.WR.CN 42981E 13 8 HITIF HITI.CN   8.70 CAD 0.19 6/Feb/23 -8.51 0.25 HITI.WR.CN 8.56 15 45.85% 0.05   162 0.00 Very Overvalued
Hive Blockchain Tech HIVE.WT.VN     HIVE.VN   30.00 CAD 7.05 30/May/24 -22.95 5.88 HIVE.WT.VN 23.19 5 123.21% 0.24   636 0.43 Bargain
Hot Chili Ltd HCH.WT..VN Q4681Z 21 9   HCH.VN   2.50 CAD 0.74 31/Jan/24 -1.76 6.17 HCH-WT.VN 1.88 1 141.41% 0.12   517 0.27 Bargain
HS Govtech Solutions HS.WT.CN 40453C 13 5   HS.CN   0.90 CAD 0.43 4/Feb/24 -0.47 14.33 HS.WT.CN 0.50 1 129.48% 0.03   520 0.18 Bargain
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN   1.40 CAD 0.21 14/Jun/24 -1.19 7.00 HMBL.WT.CN 1.22 1 139.25% 0.03   650 0.07 Bargain
Hut 8 Mining Corp HUT.WT.A.TO 44812T 11 0 HUTMF HUT.TO   6.25 CAD 2.84 15/Jun/23 -3.41 3.02 HUT.WT.A.TO 4.35 1 136.38% 0.94   291 0.76 Overvalued
IntelGenx Tech Corp IGX.WT.TO 45822R 11 9   IGX.TO   0.75 CAD 0.26 11/Feb/23 -0.49 26.00 IGX.WT.TO 0.50 1 107.65% 0.01   167 0.01 Undervalued
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN   0.30 CAD 0.005 2/Mar/26 -0.30 1.00 IONC.WT.CN 0.30 1 239.13% 0.005   1268 0.00 Overvalued
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.05 26/Sep/24 -0.95 5.00 JJ.WT.B.VN 0.96 1 139.02% 0.01   752 0.01 Fair Market Value
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.05 20/Nov/25 -0.05 2.50 JJ.WT.C.VN 0.07 1 139.02% 0.02   1166 0.04 Bargain
Jasper Commerce Inc JPIM.WT.VN 47157P 11 4   JPIM.VN   0.70 CAD 0.115 16/Feb/24 -0.59 1.15 JPIM.WT.VN 0.69 1 283.91% 0.1   532 0.09 Fair Market Value
K.B. Recycling Ind Ltd AKMY.WT.VN M62895 11 1   AKMY.VN   0.31 CAD 0.17 21/Apr/23 -0.14 11.33 AKMY.WT.VN 0.16 1 102.52% 0.015   237 0.03 Bargain
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN   0.75 CAD 0.135 30/Nov/25 -0.62 3.86 KHRN.WT.VN 0.65 1 70.46% 0.035   1176 0.02 Very Overvalued
Kwesst Micro Systems Inc KWE.WT.VN 501506 11 7   KWE.VN   1.75 CAD 0.17 29/Apr/23 -1.58 1.21 KWE.WT.VN 1.72 1 105.79% 0.14   245 0.00 Very Overvalued
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN   0.95 CAD 0.235 15/Jun/23 -0.72 47.00 LPS.WT.A.VN 0.72 1 73.45% 0.005   291 0.00 Very Overvalued
LeoNovus Inc LTV.WT.VN     LTV.VN   0.70 CAD 0.09 6/May/24 -0.61 3.60 LTV.WT.VN 0.64 1 165.77% 0.025   612 0.04 Undervalued
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN   0.50 CAD 0.105 14/Dec/23 -0.40 21.00 JUMP.WT.VN 0.40 1 292.08% 0.005   470 0.09 Bargain
Lifeist Wellness Inc LFST.WT.A.VN 53228D 11 4 NXTTF LFST.VN   3.15 CAD 0.05 29/Oct/23 -3.10 10.00 LFST.WT.A.VN 3.11 1 126.82% 0.005   425 0.00 Very Overvalued
Lifeist Wellness Inc LFST.WT.B.VN 53228D 12 2 NXTTF LFST.VN   0.47 CAD 0.05 19/Jan/24 -0.42 2.50 LFST.WT.B.VN 0.44 1 126.82% 0.02   505 0.01 Very Overvalued
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO   11.50 USD 5.38 6/May/26 -6.12 5.66 LEV.WT.TO 7.07 1 63.26% 0.95 $18/20days 1332 1.64 Bargain
Lithiumbank Resources LBNK.WT.VN 53681T 12 7   LBNK.VN   2.00 CAD 0.91 16/Feb/25 -1.09 7.00 LBNK.WT.VN 1.22 1 86.06% 0.13   892 0.31 Bargain
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN   2.20 CAD 0.275 21/Dec/23 -1.93 13.75 LOWL.WT.CN 1.95 1 85.85% 0.02   477 0.01 Very Overvalued
Madison Metals Inc GREN.WT.CN 55658R 13 3   GREN.CN   0.35 CAD 0.42 26/Jan/23 0.07 0.84 GREN.WT.CN 0.43 1 146.18% 0.5   152 0.18 Very Overvalued
Majuba Hill Copper Corp JUBA.WT.CN 56086E 11 6   JUBA.CN   2.50 CAD 0.34 14/Sep/23 -2.16 0.34 JUBA.WT.CN 2.26 10 126.07% 0.1   380 0.00 Very Overvalued
Manganese X Energy Corp MN.WT.VN 562678 11 0 MNXXF MN.VN   0.15 CAD 0.255 3/Sep/23 0.11 1.02 MN.WT.VN 0.15 1 86.98% 0.25   369 0.14 Overvalued
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   16.20 CAD 2.8 14/Jan/25 -13.40 2.92 MCLD.WT.VN 13.72 3 108.45% 0.32   860 0.25 Overvalued
Medexus Pharma Inc MDP.WT.VN     MDP.VN   10.00 CAD 7.75 23/Feb/23 -2.25 6.46 MDP.WT.VN 3.45 1 36.75% 1.2 10.00/10days 179 0.23 Very Overvalued
Medipharm Labs Corp LABS.WT.TO 58504D 13 4   LABS.TO   0.70 CAD 0.0675 5/Mar/23 -0.63 13.50 LABS.WT.TO 0.64 1 109.59% 0.005   191 0.00 Very Overvalued
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.02 15/Jul/24 -0.10 4.00 MEX.WT.VN 0.11 1 298.18% 0.005   681 0.02 Bargain
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN   4.80 CAD 4.04 11/Feb/24 -0.76 11.88 ML.WT.VN 1.10 1 41.02% 0.34   527 0.64 Bargain
Millennial Precious Metals  MPM.WT.VN 60041N 11 2   MPM.VN   0.55 CAD 0.235 16/Jun/24 -0.32 3.92 MPM.WT.VN 0.38 1 59.42% 0.06   652 0.02 Very Overvalued
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.06 10/Feb/26 -0.74 6.00 MCUR.WT.CN 0.75 1 107.52% 0.01   1246 0.02 Bargain
Mind Medicine (MindMed) MMED.WA.NE 60255C 13 3 MMEDF MMED.NE   2.45 CAD 1.04 11/Dec/23 -1.41 2.45 MMED.WA.NE 1.84 1 155.31% 0.425 4.00/10 days 467 0.49 Undervalued
Mind Medicine (MindMed) MMED.WR.NE 60255C 14 1 MMEDF MMED.NE   5.75 CAD 1.04 7/Jan/24 -4.71 3.01 MMED.WR.NE 5.06 1 155.31% 0.345   493 0.34 Fair Market Value
Mind Medicine (MindMed) MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 1.04 30/Oct/23 -0.36 2.12 MMED.WS.NE 0.85 1 155.31% 0.49   426 0.58 Undervalued
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN   1.10 CAD 0.495 15/Apr/24 -0.61 4.13 MSET.WT.CN 0.73 1 139.29% 0.12   591 0.24 Bargain
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO   2.03 CAD 1.49 31/Dec/22 -0.54 5.32 MOGO.WT.TO 0.82 1 79.31% 0.28   127 0.13 Very Overvalued
Mydecine Inn Grp Inc MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE   0.70 CAD 0.56 12/Feb/24 -0.14 112.00 MYCO.WT.NE 0.15 1 131.45% 0.005   528 0.30 Bargain
Nepra Foods Inc NPRA.WT.CN     NPRA.CN   0.70 CAD 0.22 30/Mar/25 -0.48 11.00 NPRA.WT.CN 0.50 1 110.82% 0.02 1.40/10 days 936 0.09 Bargain
Nevada Copper Corp NCU.WT.B.TO 64128F 14 1 NEVDF NCU.TO   1.00 CAD 0.31 29/May/23 -0.69 20.67 NCU.WT.B.TO 0.71 1 116.87% 0.015   275 0.03 Bargain
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.05 3/May/23 -0.49 3.33 SPOR.WT.CN 0.50 3 211.87% 0.005   249 0.00 Overvalued
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO   11.50 USD 3 2/Jul/26 -8.50 50.00 NPF.WT.U,TO 8.56 1 86.63% 0.06   1388 1.11 Bargain
Nighthawk Gold Corp NHK.WT.TO 65412D 16 3   NHK.TO   1.05 CAD 0.365 29/Apr/24 -0.69 7.30 NHK.WT.TO 0.74 1 57.11% 0.05   605 0.02 Very Overvalued
Nomad Royalty Co Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO   17.10 CAD 9.67 19/Nov/22 -7.43 193.40 NSR.WT.TO 7.44 10 42.43% 0.005   85 0.00 Very Overvalued
Northstar Clean Tech Inc ROOF.WT.VN 66706T 11 2   ROOF.VN   0.50 CAD 0.16 22/Jun/23 -0.34 16.00 ROOF.WT.VN 0.35 1 78.87% 0.01   298 0.01 Overvalued
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 0.455 27/Aug/23 -3.95 5.69 NVO-WT.VN 4.03 1 92.04% 0.08   363 0.00 Very Overvalued
Nowvertical Group Inc NOW.WT.VN 67013H 11 4   NOW.VN   1.25 CAD 0.72 15/Dec/23 -0.53 9.00 NOW.WT.VN 0.61 1 94.08% 0.08   471 0.20 Bargain
Numinus Wellness Inc NUMI.WT.B.VN 67054W 12 9 LKYSF NUMI.VN   0.90 CAD 0.58 29/Dec/22 -0.32 4.30 NUMI.WT.B.VN 0.46 1 64.93% 0.135   125 0.02 Very Overvalued
Numinus Wellness Inc NUMI.WT.C.VN 67054W 13 7  LKYSF NUMI.VN   1.75 CAD 0.58 19/Mar/23 -1.17 14.50 NUMI.WT.C.VN 1.21 1 64.93% 0.04   205 0.00 Very Overvalued
Numinus Wellness Inc NUMI.WT.TO 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 0.58 10/Sep/22 0.23 2.64 NUMI.WT.VN -0.01 1 64.93% 0.22   16 0.23 Fair Market Value
Orezone Gold Corp ORE.WT.TO 68616T 13 3 ORZCF ORE.VN   0.80 CAD 1.38 29/Jan/23 0.58 2.30 ORE.WT.VN 0.02 1 37.15% 0.6   155 0.60 Fair Market Value
Osisko Development ODV.WT.VN 68828E 11 4   ODV.VN   30.00 CAD 6.65 1/Dec/23 -23.35 8.87 ODV.WT.VN 23.60 3 109.00% 0.25   457 0.29 Undervalued
Osisko Green Acq Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO   11.50 CAD 9.82 14/Oct/26 -1.68 18.88 GOGR.WT.TO 2.20 1 8.98% 0.52   1490 0.96 Bargain
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 70 30/Jun/26 37.55 1.86 PVF.WT.VN -30.04 5 48.22% 7.51   1386 9.26 Undervalued
Pesorama Inc PESO.WT.VN 715792 11 5   PESO.VN   1.25 CAD 0.23 8/Feb/24 -1.02 23.00 PESO.WT.VN 1.03 1 115.92% 0.01   524 0.04 Bargain
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 0.41 20/Nov/22 -0.24 2.56 PCLO.WT.VN 0.40 1 114.09% 0.16   86 0.03 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 1.91 10/Sep/22 -3.09 47.75 PLTH.WT.B.CN 3.13 1 74.23% 0.04   16 0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 1.91 5/Nov/22 -3.89 1.93 PLTH.WT.C.CN 4.88 1 74.23% 0.99   71 0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN   9.00 CAD 1.91 2/Feb/23 -7.09 38.20 PLTH.WT.D.CN 7.14 1 74.23% 0.05   158 0.00 Very Overvalued
Plant & Co Brands Ltd VEGN.WT.CN     VEGN.CN   0.25 CAD 0.105 10/Dec/22 -0.15 7.00 VEGN-WT.CN 0.16 1 126.99% 0.015   106 0.01 Very Overvalued
Puranium Energy Ltd UX.WT.CN 74609E 11 7   UX.CN   0.35 CAD 0.205 23/Dec/23 -0.15 2.05 UX.WT.CN 0.25 1 123.33% 0.1   479 0.08 Overvalued
Pure Extracts Technologies PULL.WT.CN 74624U 11 2 PRXTF PULL.CN   0.65 CAD 0.02 10/Mar/23 -0.63 4.00 PULL.WT.CN 0.64 1 220.21% 0.005   196 0.00 Very Overvalued
Radio Fuels Energy Corp CAKE.WT.CN 750397 11 9   CAKE.CN   0.50 CAD 0.145 6/Dec/26 -0.36 2.90 CAKE.WT.CN 0.41 1 130.53% 0.05   1542 0.10 Bargain
Reconnaissance Energy RECO.WT.A.VN 75624R 12 4   RECO.VN   14.00 CAD 4.02 27/May/24 -9.98 3.05 RECO-WT.VN 11.30 1 59.07% 1.32 $20/20day 633 0.16 Very Overvalued
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN   0.38 CAD 0.16 28/Jul/24 -0.22 3.56 TRIP.WT.CN 0.27 1 119.76% 0.045   694 0.07 Bargain
Red White&Bloom Brands  RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 0.14 24/Sep/22 -0.86 14.00 RWB.WT.CN 0.87 1 91.91% 0.01 1.50/10 days 30 0.00 Very Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.27 7/Jun/23 -4.33 6.75 RVX.WT.A.TO 4.37 1 115.26% 0.04   283 0.00 Very Overvalued
Rock Tech Lithium Inc RCK.WT.VN 77273P 11 0   RCK.VN   4.50 CAD 4.02 19/Aug/25 -0.48 11.49 RCK.WT.VN 0.83 1 87.85% 0.35 6.75/10 days 1075 2.25 Bargain
Rok Resources Inc ROK.WT.VN 77544C 12 0   ROK.VN   0.25 CAD 0.33 4/Mar/25 0.08 2.23 ROK.WT.VN 0.07 1 55.96% 0.148   910 0.16 Fair Market Value
Royal Helium Ltd RHC.WT.VN 78029U   RHC.VN   0.75 CAD 0.39 8/Jun/23 -0.36 4.33 RHC-WT.VN 0.45 1 64.67% 0.09   284 0.02 Very Overvalued
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN   0.60 CAD 0.01 5/Mar/24 -0.59 2.00 RSF.WT.CN 0.60 1 300.38% 0.005 1.20/10 days 551 0.01 Undervalued
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN   5.30 CAD 0.92 26/Feb/24 -4.38 18.40 ROMJ.WT.VN 4.43 1 129.75% 0.05 6.90/20 days 542 0.21 Bargain
Sagicor Financial Co SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.29 5/Dec/24 -5.21 139.78 SFC.WT.TO 5.26 1 29.96% 0.045   821 0.26 Bargain
Saturn Oil & Gas Inc SOIL.WT.A.VN 80412L 18 0   SOIL.VN   4.00 CAD 2.63 10/Mar/25 -1.37 3.81 SOIL.WT.A.WT.VN 2.06 1 60.91% 0.69   916 0.75 Fair Market Value
Saturn Oil & Gas Inc SOIL.WT.B.VN 80412L 21 4   SOIL.VN   3.20 CAD 2.63 7/Jul/23 -0.57 9.74 SOIL.WT.B.VN 0.84 1 60.91% 0.27   313 0.44 Bargain
Saturn Oil & Gas Inc SOIL.WT.VN 80412L 17 2   SOIL.VN   3.20 CAD 2.63 2/Jun/23 -0.57 6.58 SOIL.WT.VN 0.59 20 60.91% 0.02   278 0.02 Fair Market Value
Silver Mountain Res Inc AGMR.WT.VN 828042 11 9   AGMR.VN   0.70 CAD 0.215 2/Feb/24 -0.49 3.07 AGMR.WT.VN 0.56 1 104.82% 0.07   518 0.04 Overvalued
Silver Spike III Acquisition  SPKC.WT.U.NE 828175 11 7   SPKC.U.NE   11.50 USD 10.01 2/Jul/26 -1.49 66.73 SPKC.WT.U.NE 1.64 1 5.32% 0.15   1388 0.72 Bargain
Sintana Energy Inc SEI.WT.VN     SEI.VN   0.25 CAD 0.13 8/Mar/24 -0.12 3.25 SEI.WT.VN 0.16 1 142.29% 0.04   554 0.07 Bargain
Source Rock Royalties Ltd SRR.WT.VN 83616J 11 8   SRR.VN   1.25 CAD 0.77 1/Mar/24 -0.48 7.00 SRR.WT.VN 0.59 1 30.68% 0.11   547 0.03 Very Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 0.85 31/Aug/23 -2.60 170.00 SPG.WT.TO 2.61 1 98.07% 0.005   367 0.06 Bargain
Sparq Corp SPRQ.WT.VN 846570 11 7   SPRQ.VN   0.75 CAD 0.465 31/Dec/23 -0.29 9.30 SPRQ-WT.VN 0.34 1 84.57% 0.05   487 0.12 Bargain
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.09 29/Jun/23 -0.63 2.25 SZLS,WT,TO 0.64 8 105.50% 0.005   305 0.00 Very Overvalued
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN   1.00 CAD 0.53 19/Feb/24 -0.47 8.83 STRR-WT.VN 0.53 1 48.28% 0.06   535 0.04 Overvalued
Strategic Minerals Europe SNTA.WT.NE 86276J 11 2   SNTA.NE   0.40 CAD 0.18 15/Jul/26 -0.22 6.00 SNTA-WT.NE 0.25 1 114.92% 0.03   1401 0.12 Bargain
Sugarbud Craft Growers  SUGR.WR.VN 865001 17 6   SUGR.VN   5.00 CAD 0.21 16/Mar/24 -4.79 0.42 SUGR.WR.VN 4.80 100 131.14% 0.005   562 0.00 Very Overvalued
Sugarbud Craft Growers  SUGR.WS.VN 865001 16 8   SUGR.VN   8.00 CAD 0.21 24/Jun/23 -7.79 0.42 SUGR.WS.VN 7.80 100 131.14% 0.005   300 0.00 Very Overvalued
Sugarbud Craft Growers  SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   10.00 CAD 0.21 12/Sep/23 -9.79 0.42 SUGR.WT.VN 9.80 100 131.14% 0.005   378 0.00 Very Overvalued
Taiga Motors Corp TAIG.WT.TO     TAIG.TO   17.25 CAD 4.32 21/Apr/26 -12.93 8.64 TAIG.WT.TO 13.43 1 40.26% 0.5   1317 0.15 Very Overvalued
Tenet Fintech Group Inc PKK.WT.CN 88035N 11 1   PKK.CN   3.50 CAD 2.23 7/Jul/23 -1.27 5.19 PKK.WT.CN 1.49 2 159.44% 0.215   313 0.50 Bargain
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.06 13/Feb/23 -0.69 12.00 TBP.WT.B.TO 0.70 1 63.05% 0.005   169 0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO   0.28 CAD 0.06 2/Mar/24 -0.22 3.00 TBP.WT.C.TO 0.24 1 63.05% 0.02   548 0.00 Very Overvalued
The Green Org Dtchmn Hldgs TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.17 22/Oct/25 -0.43 2.27 TGOD.WA.TO 0.51 1 79.85% 0.075   1138 0.05 Overvalued
The Green Org Dtchmn Hldgs TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO   0.35 CAD 0.17 10/Dec/25 -0.18 3.40 TGOD.WB.TO 0.23 1 79.85% 0.05   1186 0.07 Undervalued
The Green Org Dtchmn Hldgs TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.17 12/Jun/24 -0.33 5.67 TGOD.WR.TO 0.36 1 79.85% 0.03   648 0.03 Overvalued
The Green Org Dtchmn Hldgs TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.17 13/Dec/22 -0.83 5.67 TGOD.WS.TO 0.86 1 79.85% 0.03   109 0.00 Very Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.36 22/Aug/24 0.01 2.00 TLT.WT.VN 0.17 1 90.39% 0.18   718 0.18 Fair Market Value
Tidewater Midstream  TWM.WT.TO 886453 15 8   TWM.TO   1.44 CAD 1.2 16/Aug/24 -0.24 7.74 TWM.WT.TO 0.40 1 32.44% 0.155   712 0.18 Undervalued
Tokens.com Corp COIN.WT.NE     COIN.NE   1.15 CAD 0.335 16/Nov/24 -0.82 5.58 COIN.WT.NE 0.88 1 67.92% 0.06   802 0.04 Overvalued
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN   2.00 CAD 0.59 8/Nov/26 -1.41 4.54 TOH.WT.VN 1.54 1 87.56% 0.13   1514 0.26 Bargain
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE   11.50 USD 0.8 15/Jan/26 -10.70 9.41 GRAM.WT.U.NE 10.79 1 29.85% 0.085   1221 0.00 Very Overvalued
Treasury Metals Inc TML.WT.TO 894647 24 7   TML.TO   1.50 CAD 0.36 7/Aug/23 -1.14 4.80 TML.WT.TO 1.22 1 71.48% 0.075   343 0.00 Very Overvalued
Trillion Energy Int Inc TCF.WT.CN 89624B 11 2   TCF.CN   0.50 CAD 0.385 29/Jun/25 -0.12 2.14 TCF.WT.CN 0.30 1 84.59% 0.18   1025 0.19 Fair Market Value
Troilus Gold Corp TLG.WT.TO 896887 12 2   TLG.TO   1.50 CAD 0.465 30/Jun/23 -1.04 9.30 TLG.WT,TO 1.09 1 43.02% 0.05   306 0.00 Very Overvalued
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN   1.00 CAD 0.035 29/Sep/23 -0.97 7.00 GYM.WT.VN 0.97 1 550.49% 0.005   395 0.03 Bargain
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 3.18 6/Dec/24 1.18 1.87 URC.WT.VN 0.52 1 57.34% 1.7   822 1.69 Fair Market Value
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 0.66 10/Sep/22 -0.84 11.00 VPH.WT.A.CN 0.90 1 82.21% 0.06   16 0.00 Very Overvalued
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.4 2/Nov/23 -0.05 13.33 VEXT.WT.A.CN 0.08 1 62.93% 0.03   428 0.10 Bargain
Vext Science VEXT.WT.A.CN 925540 12 2 VEXTF VEXT,CN   1.40 CAD 0.4 8/Feb/24 -1.00 3.33 VEXT.WT.CN 1.12 1 62.93% 0.12   524 0.01 Very Overvalued
Vintage Wine Estates Inc VWE.WT.U.TO 92747V 11 4   VWE.U.TO   11.50 USD 7.76 15/Aug/24 -3.74 4.97 VWE.WT.U.TO 5.30 1 37.22% 1.56   711 0.83 Overvalued
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO   0.26 CAD 0.04 26/Feb/24 -0.22 8.00 VIVO.WT.TO 0.23 1 103.64% 0.005   542 0.00 Overvalued
Vizsla Silver Corp VZLA.WT.VN 92859G 12 9   VZLA.VN   3.25 CAD 1.48 3/Dec/22 -1.77 18.50 VZLA.WT.VN 1.85 1 84.07% 0.08   99 0.02 Very Overvalued
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO   11.50 USD 10.04 9/Apr/26 -1.46 83.67 VMH.WT.U.TO 1.58 1 26.80% 0.12   1305 2.21 Bargain
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN   0.75 CAD 0.35 22/Dec/23 -0.40 6.36 VOL.WT.VN 0.46 1 115.34% 0.055   478 0.11 Bargain
Vsblty Groupe Tech Corp VSBY.WT.B.CN 91834N 16 7   VSBY.CN   0.50 CAD 0.265 28/Jul/25 -0.24 2.21 VSBY.WT.B.CN 0.36 1 68.26% 0.12   1054 0.08 Overvalued
Vsblty Groupe Tech Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.265 28/Aug/23 0.10 2.21 VSBY.WT.CN 0.03 1 68.26% 0.12   364 0.12 Fair Market Value
Wellfield Technologies Inc WFLD.WT.VN 94950R 11 1   WFLD.VN   2.00 CAD 0.34 30/May/23 -1.66 3.40 WFLD.WT.VN 1.76 1 112.80% 0.1   276 0.01 Very Overvalued
Westhaven Gold Corp WHN.WT.VN   WTHVF WHN.VN   1.00 CAD 0.415 3/Mar/23 -0.59 5.19 WHN-WT.VN 0.67 1 47.80% 0.08   189 0.00 Very Overvalued
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5   CANS.VN   1.26 CAD 0.215 23/Nov/24 -1.05 7.17 CANS.WT.A.VN 1.08 1 81.68% 0.03   809 0.02 Overvalued
Wildpack Beverage Inc CANS.WT.B.VN     CANS.VN   1.50 CAD 0.215 31/Mar/24 -1.29 21.50 CANS.WT.B.VN 1.30 1 81.68% 0.01   577 0.01 Overvalued
Wildpack Beverage Inc CANS.WT.VN 96812Y 12 7   CANS.VN   1.81 CAD 0.215 30/Jun/23 -1.60 4.30 CANS.WT.VN 1.65 1 81.68% 0.05   306 0.00 Very Overvalued
Wonderfi Technologies Inc WNDR.WT.A.TO 97818W 12 3   WNDR.TO   3.10 CAD 0.43 4/Feb/24 -2.67 3.91 WNDR.WT.A.NE 2.78 1 102.70% 0.11   520 0.03 Very Overvalued
Wonderfi Technologies Inc WNDR.WT.B.TO 97818W 11 5   WNDR.TO   2.55 CAD 0.43 26/Oct/26 -2.12 2.87 WNDR.WT.B.NE 2.27 1 102.70% 0.15   1502 0.19 Undervalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 12.65 20/Dec/22 -15.51 50.60 Y.WT.TO 15.76 1 21.31% 0.25   116 0.00 Very Overvalued


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share
If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs