Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of August 21st, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants                                    
Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
Aberdeen International Inc news/charts 003069 11 9 AABVF.pk T.AAB ADNLF.pk   $1.00 0.285 06-Jun-12 1005 -0.72 4.38 AAB.WT 1 41.3% 0.065 $0.01 Very Overvalued
Acuity Small Cap news/charts 00509R 10 6   T.ASF     $12.00 3.45 15-Jan-10 144 -8.55 690.00 ASF.WT  1 35.7% 0.005 $0.00 Very Overvalued
Agnico-Eagle news/charts 008474 14 0 AEM T.AEM   $47.25 50.93 61.96 02-Dec-13 1541 11.03 2.69 AEM.WT.U 1 44.5% 23 $30.36 Undervalued
Atlas Minerals news/charts 049372 11 3   V.AMR     $1.00 0.025 28-Dec-09 127 -0.98 2.50 AMR.WT 1 571.7% 0.01 $0.02 Bargain
Atlas Minerals Inc  news/charts 049372 12 1   V.AMR   $0.35 $0.37 0.025 31-Dec-09 130 -0.35 5.00 AMR.WT.A 1 571.7% 0.005 $0.02 Bargain
Avnel Gold Mining news/charts G0683R 12 3   T.AVK     $1.06 0.17 30-Jun-10 309 -0.89 34.00 AVK.WT  1 307.5% 0.005 $0.11 Bargain
Baffinland Iron Mns Corp news/charts 056620 11 5 BIMGF.PK T.BIM BFIRF.pk   $5.50 0.435 31-Jan-12 880 -5.07 2.90 BIM.WT  1 49.7% 0.15 $0.00 Very Overvalued
Bankers Petroleum news/charts 066286 13 9 BNKJF.pk T.BNK BNKWF.pk   $2.49 3.74 10-Nov-09 79 1.25 2.92 BNK.WT  1 76.4% 1.28 $1.34 Fair Market Value
Bankers Petroleum news/charts 066286 14 7 BNKJF.pk T.BNK BAPKF.PK   $2.37 3.74 01-Mar-12 910 1.37 2.07 BNK.WT.A  1 76.4% 1.81 $2.28 Undervalued
Banro Corp news/charts 066800 11 1 BAA T.BAA BAA.WS $2.20 $2.37 2.13 17-Sep-11 746 -0.24 3.04 BAA.WT 1 67.7% 0.7 $0.79 Undervalued
Bear Creek Mining news/charts 07380N 15 3 BCEKF.pk V.BCM     $6.25 2.06 15-Sep-09 24 -4.19 206.00 BCM.WT.A 1 77.2% 0.01 $0.00 Very Overvalued
Breakwater Resources news/charts 106902 16 6 BWLRF.pk T.BWR     $0.12 0.27 09-Apr-14 1668 0.15 1.64 BWR.WT.A 1 61.5% 0.165 $0.20 Undervalued
Brick Group news/charts 107874 14 1    T.BRK-UN     $1.00 1.47 27-May-14 1716 0.47 3.20 BRK.WT 1 81.3% 0.46 $1.08 Bargain
C A Bancorp Cdn Rlty Fin Corp news/charts 12467Q 11 1   T.RF-UN     $23.75 19.99 30-Sep-11 759 -3.76 307.54 RF.WT 1 34.0% 0.065 $3.37 Bargain
C C & L Global Fin Fund II  news/charts 20823Y 11 6   T.GFT.UN     $8.20 5.6 05-Jul-10 314 -2.60 373.33 GFT.WT 1 22.2% 0.015 $0.03 Bargain
C M P Gold Trust news/charts 125886 11 9   T.CMP     $12.00 8 25-Jan-11 514 -4.00 14.04 CMP.WT.A 1 37.2% 0.57 $0.54 Fair Market Value
C M P Gold Trust news/charts 125886 11 9   T.CMP     $15.00 8 25-Jan-13 1234 -7.00 nt CMP.WT.B 1 37.2% nt $1.02 Not Trading
Canadian Income Mgmt Tr news/charts 13607T 11 4 CNDNF.pk T.CNM-UN     $2.60 0.175 28-Feb-12 907 -2.43 3.89 CNM.WT  1 654.3% 0.045 $0.17 Bargain
Canadian Western Bank news/charts 136765 11 2 CBWBF.pk T.CWB     $14.00 18.14 02-Mar-14 1631 4.14 3.05 CWB.WT 1 37.1% 5.95 $8.75 Undervalued
Caspian Energy news/charts 147664 11 4 CEKFF.pk T.CEK     $0.45 0.07 28-May-11 637 -0.38 3.50 CEK.WT 1 116.1% 0.02 $0.01 Overvalued
Ceres Global Ag Corp news/charts 156770 11 7   T.CRP CGLGF.pk   $13.50 5.7 21-Dec-10 480 -7.80 76.00 CRP.WT 1 41.1% 0.075 $0.08 Fair Market Value
Challenger Energy Corp news/charts 15758N 12 7 CHQ V.CHQ     $4.40 0.35 06-Mar-10 195 -4.05 7.00 CHQ.WT 1 150.8% 0.05 $0.00 Very Overvalued
Challenger Energy Corp news/charts NO2783 66 4 CHQ V.CHQ     $3.50 0.35 01-Nov-09 70 -3.15 5.00 CHQ.WT.B 1 150.8% 0.07 $0.00 Very Overvalued
Chesapeake Gold news/charts 165184 11 0 CHPGF.pk V.CKG CEPKE   $8.00 4.25 23-Feb-12 902 -3.75 2.49 CKG.WT  1 30.5% 1.71 $0.20 Very Overvalued
Claude Resources news/charts 182873 14 1 CGR T.CRJ     $1.60 0.69 22-May-13 1351 -0.91 2.16 CRJ.WT 1 42.8% 0.32 $0.09 Very Overvalued
Claymore Gold Bullion Trust news/charts 18385M 11 6   T.CGL.UN     $10.00 8.8 28-Nov-09 97 -1.20 70.40 CGL.WT 1 19.1% 0.125 $0.06 Very Overvalued
Claymore Silver Bullion Trust news/charts 18387H 11 5   T.SVR.UN     $10.00 9.5 15-Jan-10 144 -0.50 27.14 SVR.WT 1 19.6% 0.35 $0.34 Fair Market Value
Coalcorp Mining news/charts 190135 11 1 CCJMF.pk T.CCJ COALF.pk   $5.60 0.36 08-Feb-11 527 -5.24 24.00 CCJ.WT  1 167.1% 0.015 $0.09 Bargain
Coalcorp Mining news/charts 190135 13 7 CCJMF.pk T.CCJ     $8.40 0.36 17-Aug-11 716 -8.04 36.00 CCJ.WT.A  1 167.1% 0.01 $0.11 Bargain
Coalcorp Mining news/charts 190135 16 0 CCJMF.pk T.CCJ     $2.50 0.36 05-Jun-13 1364 -2.14 4.50 CCJ.WT.B 1 167.1% 0.08 $0.28 Bargain
Colossus Minerals news/charts 19681L 20 8 COLUF.pk T.CSI     $2.00 3.42 13-Feb-11 532 1.42 2.14 CSI.WT 1 83.7% 1.6 $1.97 Undervalued
Copernican British Banks Fund news/charts 21727V 11 7   T.CBB-UN     $10.00 1.94 14-Jun-10 293 -8.06 388.00 CBB.WT  1 64.6% 0.005 $0.00 Very Overvalued
Copernican Int'l Prem Div Fund  news/charts 21727U 12 7   T.CPM.UN     $7.75 4.05 31-May-10 280 -3.70 40.50 CPM.WT.A 1 21.8% 0.1 $0.00 Very Overvalued
Copernican World Bks Inc.&Gr Tr news/charts 21727P 12 8   T.CBK.UN     $5.45 2.99 30-Jun-10 309 -2.46 99.67 CBK.WT.A 1 51.7% 0.03 $0.11 Bargain
Copernican World Financial news/charts 21727N 11 5   T.CIW.UN     $7.57 4.76 31-Aug-09 10 -2.81 952.00 CIW.WT 1 35.0% 0.005 $0.00 Very Overvalued
Copernican World Financial news/charts 21727N 12 3   T.CIW.UN     $7.65 4.76 31-Aug-10 370 -2.89 86.55 CIW.WT.A 1 35.0% 0.055 $0.12 Bargain
Copper Mesa Mining Corp. news/charts 21750W 11 5 CMMVF.pk T.CUX     $2.50 0.02 21-Nov-10 450 -2.48 4.00 CUX.WT  1 602.7% 0.005 $0.02 Bargain
Coxe Commodity Strategy Fund news/charts 22405X 11 0 CXCMF.pk T.COX.UN     $11.25 7.4 31-May-11 640 -3.85 29.60 COX.WT 1 26.0% 0.25 $0.27 Fair Market Value
Creston Moly news/charts 22626N 11 5 CMSJF.pk V.CMS     $0.90 0.22 09-May-10 258 -0.68 14.67 CMS.WT 1 86.2% 0.015 $0.00 Very Overvalued
Crosshair Exploration & Mining news/charts 22763R 11 9 CXZ T.CXX     $1.80 0.205 05-Oct-09 44 -1.60 41.00 CXX.WT 1 122.7% 0.005 $0.00 Very Overvalued
D P F India Opportunities Fund news/charts 26138Y 11 3   T.DPF     $12.50 4.55 13-Aug-10 352 -7.95 303.33 DPF.WT  1 30.0% 0.015 $0.00 Very Overvalued
Davie Yards news/charts 238681 11 8 DVYDF.pk T.DAV     $2.00 0.14 20-Feb-10 179 -1.86 28.00 DAV.WT 1 113.6% 0.005 $0.00 Very Overvalued
Denison Mines  (2) news/charts 248356 11 5 DNN T.DML DNMSF.pk   $15.00 4.95 24-Nov-09 93 -10.05 4.30 DML.WT  2.88 36.8% 0.4 $0.00 Very Overvalued
Denison Mines  (2) news/charts 248356 12 3 DNN T.DML DNSNF.pk   $30.00 4.95 01-Mar-11 550 -25.05 2.29 DML.WT.A  2.88 36.8% 0.75 $0.00 Very Overvalued
Dioro Exploration news/charts Q3190V 21 4 DIORF.pk       $2.08 0.63 30-Oct-09 69 -1.45 126.00 DIO.WT 1 271.5% 0.005 $0.10 Bargain
Distinction Group news/charts 254742 11 7   T.GD     $2.10 1.75 30-Sep-09 39 -0.35 25.00 GD.WT 1 82.0% 0.07 $0.08 Undervalued
Dundee Precious Metals news/charts 265269 12 6 DPMLF.pk T.DPM DNPMF.pk   $15.00 2 29-Jun-12 1028 -13.00 15.38 DPM.WT  1 53.7% 0.13 $0.03 Very Overvalued
Dundee Precious Metals news/charts 265269 13 4 DPMLF.pk T.DPM     $3.25 2 20-Nov-15 2249 -1.25 3.92 DPM.WT.A  1 53.7% 0.51 $0.91 Bargain
EarthFirst news/charts 27032L 11 6   T.EF ERFTF.pk   $2.60 0.02 11-Dec-09 110 -2.58 4.00 EF.WT 1 366.6% 0.005 $0.00 Very Overvalued
ECU Silver Mining Inc news/charts 26830P 12 1 ECUXF.pk T.ECU     0.95 0.52 20-Feb-14 1619 -0.43 2.36 ECU.WT 1 44.2% 0.22 $0.13 Overvalued
EMC Metals Corp news/charts 268665 11 4 GPDRF.pk T.EMC     $2.68 0.1 15-Aug-11 714 -2.58 10.00 EMC.WT 1 116.1% 0.01 $0.01 Overvalued
Endeavour Financial news/charts G3040R 13 3 EDVMF.pk T.EDV     $2.50 1.39 04-Feb-14 1603 -1.11 2.73 EDV.WT.A 1 55.0% 0.51 $0.47 Fair Market Value
Etruscan Resources news/charts 29786L 14 4 ETRUF.pk T.EET ETUCF.pk   $4.00 0.235 02-Nov-10 431 -3.77 9.40 EET.WT 1 75.0% 0.025 $0.00 Very Overvalued
Etruscan Resources news/charts 29786L 16 9 ETRUF.pk T.EET     $1.85 0.235 06-Aug-11 705 -1.62 4.70 EET.WT.A 1 75.0% 0.05 $0.01 Very Overvalued
European Premium Dividend news/charts 29879E 11 4   T.EPD.UN     $10.00 4.92 12-Nov-10 441 -5.08 984.00 EPD.WT 1 42.8% 0.005 $0.12 Bargain
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 7.65 31-May-10 280 -2.35 30.60 FGX.WT.A 1 53.2% 0.25 $0.80 Bargain
Faircourt Gold Income news/charts 30376T 12 5   T.FGX FRCRF.pk   $10.00 7.65 30-Jun-14 1749 -2.35 5.10 FGX.WT.B 1 53.2% 1.5 $3.33 Bargain
First Capital news/charts 31943B 13 4   T.FCR     $17.53 19.09 29-Oct-10 428 1.56 nt FCR.WT 1 21.2% nt $3.23 Not Trading
First Majestic Silver Corp news/charts 32076V 12 9 FRMSF.pk T.FR FTMVF.pk   $7.00 2.22 25-Mar-10 214 -4.78 31.71 FR.WT.A 1 53.0% 0.07 $0.00 Very Overvalued
First Majestic Silver Corp news/charts 32076V 14 5 FRMSF.pk T.FR     $3.50 2.22 05-Mar-11 554 -1.28 2.96 FR.WT.B 1 53.0% 0.75 $0.30 Very Overvalued
Flaherty & Crumrine news/charts 33847Y 11 1   T.FFI-UN     $6.65 7.41 15-Sep-09 24 0.76 10.59 FFI.WT 1 16.9% 0.7 $0.78 Undervalued
Focused Global Trends Fund news/charts 34416R 11 5   T.FTF     $11.00 4.5 30-Jul-10 339 -6.50 900.00 FTF.WT  1 12.3% 0.005 $0.00 Very Overvalued
Fortress Energy Inc news/charts 34958M 11 0 FEIFF.pk T.FEI     $2.00 0.17 20-Jun-11 659 -1.83 11.33 FEI.WT 1 140.1% 0.015 $0.04 Bargain
Franco-Nevada news/charts 351858 11 3 FNNVF.pk T.FNV FNCNF.pk   $32.00 28 13-Mar-12 922 -4.00 5.47 FNV.WT 1 28.5% 5.12 $4.99 Fair Market Value
Franco-Nevada news/charts 351858 13 9 FNNVF.pk T.FNV     $75.00 28 16-Jun-17 2815 -47.00 5.44 FNV.WT.A 1 28.5% 5.15 $3.80 Overvalued
Front Street Res Perf. Fund news/charts 35902M 11 4   T.FRE     $7.25 6.12 09-Nov-09 78 -1.13 61.20 FRE.WT 1 37.1% 0.1 $0.11 Undervalued
Geovic Mining Corp news/charts 373686 12 0 GVCM.pk T.GMC GVCMW.pk   $2.75 0.73 03-Nov-11 792 -2.02 13.27 GMC.WT  1 50.6% 0.055 $0.02 Very Overvalued
Geovic Mining Corp news/charts U37397 11 1 GVCM.pk T.GMC GVICW.pk   $3.00 0.73 06-Mar-12 915 -2.27 14.60 GMC.WT.A  1 50.6% 0.05 $0.02 Very Overvalued
Geovic Mining Corp news/charts 377903 14 1 GVCM.pk T.GMC     $5.00 0.73 27-Apr-12 966 -4.27 24.33 GMC.WT.B  1 50.6% 0.03 $0.01 Very Overvalued
Global Agribusiness Trust news/charts 37949D 11 5   T.AGB.UN GBAGF.pk   $10.00 3.65 30-Nov-10 459 -6.35 121.67 AGB.WT 1 49.4% 0.03 $0.06 Bargain
Global Banks Prem Inc Tr news/charts 37945D 12 7   T.GBP.UN     $5.95 3.45 31-Jul-10 340 -2.50 53.08 GBP.WT.A 1 52.9% 0.065 $0.20 Bargain
Global Uranium news/charts 379462 11 2 GBURF.pk T.GUR     $10.25 2.72 30-Jun-10 309 -7.53 49.45 GUR.WT  1 35.9% 0.055 $0.00 Very Overvalued
Global Uranium news/charts 379462 12 0 GBURF.pk T.GUR     $3.38 2.72 05-Oct-09 44 -0.66 181.33 GUR.WT.B 1 35.9% 0.015 $0.01 Very Overvalued
Gold Wheaton news/charts 38075N 13 3 GLWGF.pk V.GLW     $1.00 0.215 08-Jul-13 1397 -0.79 4.78 GLW.WT 1 66.0% 0.045 $0.04 Overvalued
Goldcorp news/charts 390124 11 3 GG T.G GG-WT   $45.75 38.84 09-Jun-11 648 -6.91 4.86 G.WT.G  1 35.4% 8 $6.17 Overvalued
Golden Predator news/charts 38116 K 11 4   V.GPD     $1.34 0.63 15-Aug-11 714 -0.71 3.32 GPD.WT 1 164.0% 0.19 $0.42 Bargain
Golden Predator news/charts 38116K 13 0   V.GPD     $0.65 0.63 30-Apr-10 249 -0.02 nt GPD.WT.A 1 164.0% nt $0.32 Not Trading
Great Basin news/charts 390124 12 1 GBN T.GBG     $1.60 1.38 15-Oct-10 414 -0.22 4.18 GBG.WT.A 1 53.7% 0.33 $0.27 Overvalued
High Desert Gold Corp news/charts 42965Y 11 8 HDGCF.pk T.HDG HGHDF.pk   $0.65 0.17 17-Oct-09 56 -0.48 34.00 HDG.WT 1 119.3% 0.005 $0.00 Very Overvalued
High River Gold Mines news/charts 42979J 15 6 HRIVF.pk T.HRG HRVGF.pk   $4.00 0.35 08-Nov-10 437 -3.65 35.00 HRG.WT 1 80.5% 0.01 $0.00 Very Overvalued
I M A Exploration news/charts 449664 30 9 IMR V.IMR     $3.45 0.355 14-Sep-09 23 -3.10 71.00 IMR.WT  1 56.7% 0.005 $0.00 Very Overvalued
I M A Exploration news/charts 450913 11 6 IMR V.IMR     $3.80 0.355 21-Mar-10 210 -3.45 71.00 IMR.WT.A  1 56.7% 0.005 $0.00 Very Overvalued
Int'l Fin. Income and Growth Tr news/charts 45951C 12 3   T.FIT.UN     $7.15 3.85 30-Apr-10 249 -3.30 64.17 FIT.WT.A 1 75.1% 0.06 $0.29 Bargain
PDF download of Warrants                                    
Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
Ivanhoe Energy news/charts 465790 11 1 IVAN.pk T.IE IVNWF.pk   $2.93 1.54 15-May-11 624 -1.39 5.31 IE.WT  1 61.4% 0.29 $0.23 Overvalued
Katanga Mining news/charts 49373T 12 8 KATFF.pk T.KAT KATGF.pk   $8.50 0.65 20-Nov-11 809 -7.85 11.82 KAT.WT  1 79.0% 0.055 $0.02 Very Overvalued
Kinross news/charts 496902 17 2 KGC T.K KNRSF.pk   $32.00 20.99 03-Sep-13 1452 -11.01 4.89 K.WT.C  1 37.5% 4.29 $4.62 Fair Market Value
Kinross  (3) news/charts 51818R 11 3 KGC T.K KGCAF.pk   $22.49 20.99 07-Sep-11 736 -1.50 4.06 K.WT.B  2.24871 37.5% 2.3 $2.10 Fair Market Value
Labrador Iron Mines news/charts 505435 11 5 LIMHF.pk T.LIM     $5.00 1.81 03-Dec-09 102 -3.19 362.00 LIM.WT 1 87.6% 0.005 $0.01 Bargain
Lakeside Steel Inc news/charts 51218Q 11 1   V.LS     $0.52 0.16 29-Nov-09 98 -0.36 nt LS.WT 2 212.2% nt $0.01 Not Trading
Marathon PGM news/charts 565851 14 4 MRPGF.pk T.MAR     $6.00 0.78 17-Apr-10 236 -5.22 26.00 MAR.WT 1 86.8% 0.03 $0.00 Very Overvalued
Markland AGF Precious Metals news/charts 570655 11 8   T.MPM     $10.25 7.31 10-Jul-10 319 -2.94 12.18 MPM.WT  1 85.1% 0.6 $1.58 Bargain
Mega Uranium news/charts 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $6.00 1.34 12-Feb-12 891 -4.66 4.47 MGA.WT  1 68.2% 0.3 $0.12 Very Overvalued
Mega Uranium news/charts 58516W 12 0 MGAFF.pk T.MGA     $7.00 1.34 06-Jun-12 1005 -5.66 7.24 MGA.WT.A  1 68.2% 0.185 $0.12 Overvalued
Melco China Resorts news/charts 58546Q 11 9   V.MCG     $4.00 0.23 27-May-10 276 -3.77 46.00 MCG.WT 1 249.9% 0.005 $0.06 Bargain
Mercator Minerals Ltd news/charts 587582 11 5 MLKKF.pk T.ML MRCMF.pk   $4.00 2.64 16-Feb-12 895 -1.36 3.30 ML.WT  1 85.6% 0.8 $1.13 Undervalued
Mercator Minerals Ltd news/charts 587582 12 3 MLKKF.pk T.ML     $1.00 2.64 29-Jan-13 1238 1.64 1.39 ML.WT.A 1 85.6% 1.9 $2.07 Fair Market Value
Metanor Resources news/charts 59138Q 13 7 MEAOF.pk V.MTO MNNRF.pk   $1.00 0.43 15-May-12 984 -0.57 2.39 MTO.WT 1 55.6% 0.18 $0.07 Very Overvalued
Minefinders Corp news/charts 602900 12 8 MFN T.MFL     $5.00 9.58 31-Dec-11 850 4.58 1.82 MFL.WT 1 45.5% 5.25 $5.44 Fair Market Value
Mines Management (1) news/charts 603432 11 3 MGN T.MGT   $5.75 $6.20 1.87 20-Apr-12 959 -4.33 5.34 MGT.WT.U  1 131.7% 0.35 $1.03 Bargain
New Gold Inc. news/charts 644535 12 2 NGD T.NGD NGDAF.pk   $15.00 3.77 28-Jun-17 2827 -11.23 9.20 NGD.WT.A  1 60.5% 0.41 $1.51 Bargain
New Gold Inc. news/charts 644535 13 0 NGD T.NGD NEGWF.pk   $15.00 3.77 03-Apr-12 942 -11.23 10.77 NGD.WT.B  10 60.5% 0.035 $0.03 Overvalued
New Gold Inc. news/charts 644535 14 8 NGD T.NGD     $9.00 3.77 28-Nov-12 1177 -5.23 2.90 NGD.WT.C 10 60.5% 0.13 $0.08 Overvalued
Norbord news/charts 65548P 12 2 NBDFF.pk T.NBD     $1.36 1.5 24-Dec-13 1563 0.14 2.08 NBD.WT 1 141.3% 0.72 $1.32 Bargain
North American Palladium Ltd. news/charts 656912 11 0 PAL T.PDL PAL-WT $5.05 $5.44 3.12 11-Dec-09 110 -2.32 27.13 PDL.WT 1 88.9% 0.115 $0.14 Undervalued
Northrock Resources news/charts 666793 11 2   V.NRK     $0.75 0.08 30-Sep-10 399 -0.67 8.00 NRK.WT 1 221.1% 0.01 $0.03 Bargain
Oilsands Canada Corp news/charts 678044 11 6 OSNDF.pk T.OCF OCDAF.pk   $10.25 5.41 31-Jul-10 340 -4.84 41.62 OCF.WT  1 53.3% 0.13 $0.23 Bargain
O'Leary Canadian Inc Opp news/charts 670873 11 6   T.OGY-UN     $12.00 11.67 30-Nov-10 459 -0.33 41.68 OCY.WT 1 42.9% 0.28 $2.40 Bargain
O'Leary Global Equity Income news/charts 67087E 11 2   T.OGE-UN     $12.00 8.2 31-Dec-10 490