Warrant Sheets for Companies as of August 20th 2018
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Company Name | Canadian | U. S. | U. S. | Exercise | Exercise | Canadian | Wts | 1 Month | Days | Fair | |||||||||
| Click on Company for News | Warrant | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | Price of | Expiration | Intrinsic | Warrant | Time | Per | Historic | Warrant | Until | Market | Comments | |
| and Charts | Symbol | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Date | Value | Leverage | Symbol | Value | Share | Volatility | Price | Expiry | Value | |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | ACSSF | AEF.TO | $11.50 | 1.16 | 3-Jan-22 | -10.34 | 58 | AEF.WT.TO | $10.36 | 1 | 108.01% | 0.02 | 1213 | $0.35 | Bargain | ||
| Acerus Pharmaceuticals Corp | ASP.WT.TO | 00444G 11 6 | ASP.TO | $0.40 | 0.27 | 28-Jun-20 | -0.13 | 6.75 | ASP-WT.TO | $0.17 | 1 | 82.82% | 0.04 | 668 | $0.09 | Bargain | |||
| Alamos Gold | AGI.WT.A.TO | 11532 12 4 | AGI | AGI.TO | $10.00 | 5.81 | 7-Jan-19 | -4.19 | 96.83 | AGI.WT.A.TO | $4.25 | 1 | 35.39% | 0.06 | 137 | $0.00 | Very Overvalued | ||
| Alamos Gold | AGI.WT.TO | 11527 12 4 | AGI | AGI.TO | $28.46 | 5.81 | 30-Aug-18 | -22.65 | 581.00 | AGI.WT.TO | $22.66 | 1 | 35.39% | 0.01 | 10 | $0.00 | Very Overvalued | ||
| Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | AQY-A.TO | $11.50 | 9.75 | 4-Jul-22 | -1.75 | 23.21 | AQY.WT.TO | $2.17 | 1 | 6.35% | 0.42 | 1394 | $0.63 | Undervalued | |||
| Ascendant Resources | ASND.WT.TO | 43504 11 7 | ASDRF | ASND.TO | $1.25 | 0.53 | 7-Mar-22 | -0.72 | 2.65 | ASND.WT.TO | $0.92 | 1 | 92.49% | 0.2 | 1277 | $0.25 | Undervalued | ||
| Aurora Cannabis Inc. | ACB.WT.TO | 05156X 14 0 | ACBFF | ACB.TO | $4.00 | 7.61 | 2-Nov-20 | 3.61 | 1.59 | ACB.WT.TO | $1.17 | 1 | 104.75% | 4.78 | 792 | $5.45 | Undervalued | ||
| Auxly Cannabis Group Inc | XLY.WT.A.VN | 05335P 12 5 | XLY.VN | $1.80 | 0.87 | 16-Jan-20 | -0.93 | 4.58 | XLY.WT.A.VN | $1.12 | 1 | 69.19% | 0.19 | 506 | $0.11 | Overvalued | |||
| Auxly Cannabis Group Inc | XLY.WT.VN | 05335P 11 7 | CBWTF | XLY.VN | $1.85 | 0.87 | 1-Jun-20 | -0.98 | 3.55 | XLY.WT.VN | $1.23 | 1 | 69.19% | 0.245 | 641 | $0.15 | Overvalued | ||
| Avino Silver & Gold Mines | ASM.WT.V | 53906 11 1 | ASM | ASM.VN | $2.00 | $2.51 | 1.91 | 28-Nov-19 | -0.6 | 4.29 | ASM.WT.V | $1.05 | 1 | 59.21% | 0.445 | 458 | $0.36 | Overvalued | |
| Blackbird Energy | BBI.WT.V | 09228A 14 6 | BKBEF | BBI.VN | $0.30 | 0.35 | 19-May-21 | 0.05 | 1.89 | BBI.WT.V | $0.14 | 1 | 66.35% | 0.185 | 989 | $0.18 | Fair Market Value | ||
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | BMX.VN | $0.50 | 0.165 | 21-Nov-19 | -0.34 | 11 | BMX.WT.V | $0.35 | 1 | 94.42% | 0.015 | 451 | $0.02 | Bargain | |||
| Canada Jetlines | JET.WT.A.V | 13526P 11 0 | JETMF | JET.VN | $0.50 | 0.495 | 28-Feb-19 | -0.01 | 4.71 | JET.WT.A.V | $0.11 | 1 | 79.94% | 0.105 | 188 | $0.12 | Undervalued | ||
| Canada Jetlines | JET.WT.V | 13526P 13 6 | JETMF | JET.VN | $0.38 | 0.495 | 16-Sep-19 | 0.12 | 2.15 | JET.WT.V | $0.12 | 1 | 79.94% | 0.23 | 386 | $0.21 | Fair Market Value | ||
| Cannabis Growth Opp Corp | CGOC.WT.CN | 13766X 11 3 | CWWBF | CGOC.CN | $2.50 | 1.73 | 26-Jan-20 | -0.77 | 6.18 | CGOC.WT.CN | $1.05 | 1 | 39.70% | 0.28 | 516 | $0.15 | Overvalued | ||
| CannaRoyalty Corp | CRZ.WT.CN | 137644 13 4 | CNNRF | CRZ.CN | $5.50 | 4.99 | 21-Apr-21 | -0.51 | 3.12 | CRZ.WT.CN | $2.11 | 1 | 59.88% | 1.6 | 961 | $1.93 | Undervalued | ||
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | CDTAF | CRL.CN | $0.40 | 0.1 | 10-Jan-20 | -0.3 | 3.33 | CRL.WT.C | $0.33 | 1 | 134.32% | 0.03 | 500 | $0.03 | Fair Market Value | ||
| Copperbank Resources Corp | CBK.WT.CN | 21727P 11 0 | CPPKF | CBK.CN | $0.50 | 0.055 | 16-Oct-19 | -0.45 | 5.5 | CBK.WT.CN | $0.46 | 1 | 156.71% | 0.01 | 416 | $0.01 | Fair Market Value | ||
| Cordoba Minerals Corp | CDB.WT.V | 21852Q 12 3 | CDBMF | CDB.VN | $1.08 | 0.11 | 11-Jul-19 | -0.97 | 2.2 | CDB.WT.V | $1.02 | 1 | 124.70% | 0.05 | 321 | $0.00 | Very Overvalued | ||
| Cornerstone Cap Res Inc | CGP.WT.S.V | 21922J 30 7 | CTNXF | CGP.VN | $0.35 | 0.155 | 7-Apr-19 | -0.2 | 3.88 | CGP.WT.S.V | $0.24 | 1 | 59.83% | 0.04 | 227 | $0.00 | Very Overvalued | ||
| Delphi Energy | DEE.WT.TO | 247128 11 9 | DPGYF | DEE.TO | $1.40 | 0.76 | 15-Jul-21 | -0.64 | 2.45 | DEE.WT.TO | $0.95 | 1 | 51.54% | 0.31 | 1045 | $0.15 | Very Overvalued | ||
| Delta 9 Cannabis Inc | NINE.WT.V | 247754 11 2 | VRNDF | NINE.VN | $3.25 | 1.5 | 28-Jun-20 | -1.75 | 8.33 | NINE.WT.V | $1.93 | 1 | 56.90% | 0.18 | 668 | $0.16 | Fair Market Value | ||
| Dundee Corp | DC.WT.TO | 26518T 11 4 | DDEJF | DC.TO | $6.00 | 1.11 | 30-Jun-19 | -4.89 | 15.86 | DC.WT.TO | $4.96 | 1 | 53.11% | 0.07 | 310 | $0.00 | Very Overvalued | ||
| eCobalt Solutions Inc | ECS.WT.TO | 27888J 12 4 | ECSIF | ECS.TO | $1.95 | 0.83 | 23-Aug-19 | -1.12 | 16.6 | ECS.WT.TO | $1.17 | 1 | 152.69% | 0.05 | 363 | $0.31 | Bargain | ||
| Emblem Corp | EMC.WT.B.V | 29082J 17 3 | EMMBF | EMC.VN | $2.70 | 1.22 | 2-Feb-20 | -1.48 | 13.56 | EMC.WT.B.V | $1.57 | 1 | 33.76% | 0.09 | 522 | $0.01 | Very Overvalued | ||
| Emblem Corp. | EMC.WT.V | 29082J 12 4 | EMMBF | EMC.VN | $1.75 | 1.22 | 6-Dec-19 | -0.53 | 4.6 | EMC.WT.V | $0.80 | 1 | 33.76% | 0.265 | 466 | $0.07 | Very Overvalued | ||
| Emblem Corp. | EMC.WT.A.V | 29082J 16 5 | EMMBF | EMC.VN | $2.15 | 1.22 | 21-Nov-20 | -0.93 | 4.88 | EMC.WT.A.V | $1.18 | 1 | 33.76% | 0.25 | 811 | $0.08 | Very Overvalued | ||
| Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | $2.45 | $3.07 | 4.27 | 20-Sep-21 | 1.2 | 2.25 | EFR.WT.TO | $0.70 | 1 | 80.31% | 1.9 | 1110 | $2.70 | Undervalued | |
| Enwave | ENW.WT.V | 29410K 13 2 | NWVCF | ENW.VN | $1.50 | 1.27 | 15-Nov-22 | -0.23 | 3.26 | ENW.WT.V | $0.62 | 1 | 57.06% | 0.39 | 1525 | $0.58 | Undervalued | ||
| Equinox Gold Corp. | EQX.WT.V | 29446Y 11 4 | EQXGF | EQX.VN | EQXWF | $3.00 | 1.06 | 6-Oct-21 | -1.94 | 7.07 | EQX.WT.V | $2.09 | 1 | 57.18% | 0.15 | 1126 | $0.16 | Fair Market Value | |
| Excellon Res Inc | EXN.WT.A.TO | 30069C 13 2 | EXLLF | EXN.TO | $2.80 | 1.12 | 31-Dec-18 | -1.68 | 37.33 | EXN.WT.A.TO | $1.71 | 1 | 42.31% | 0.03 | 131 | $0.00 | Very Overvalued | ||
| Falco Resource Ltd. | FPC.WT.V | 30606C 12 4 | FPC.VN | $1.70 | 0.445 | 7-Dec-18 | -1.26 | 89 | FPC.WT.V | $1.26 | 1 | 42.21% | 0.005 | 107 | $0.00 | Very Overvalued | |||
| Firm Capital Amer. Real Prtns | FCA.WT.U.V | 318322 14 6 | DELAF | FCA.VN | $8.50 | $10.65 | 7.25 | 29-May-20 | -3.4 | 9.67 | FCA.WT.U.V | $4.15 | 1 | 38.00% | 0.75 | 639 | $0.72 | Fair Market Value | |
| Glance Technologies Inc | GET.WT.CN | 376790 12 7 | GLNNF | GET.CN | $0.23 | 0.435 | 27-Apr-19 | 0.21 | 1.93 | GET.WT.CN | $0.02 | 1 | 94.16% | 0.225 | 247 | $0.24 | Fair Market Value | ||
| Golden Queen Mining Co | GQM.WT.TO | 38115J 11 8 | GQMNF | GQM.TO | $2.00 | 0.18 | 25-Jul-19 | -1.82 | 18.00 | GQM.WT.TO | $1.83 | 1 | 94.16% | 0.01 | 335 | $0.00 | Very Overvalued | ||
| GoldMining Inc. | GOLD.WT.TO | 38149E 11 9 | GLDLF | GOLD.TO | $0.75 | 0.9 | 31-Dec-18 | 0.15 | 5.63 | GOLD.WT.V | $0.01 | 1 | 28.69% | 0.16 | 131 | $0.17 | Fair Market Value | ||
| Gran Colombia Gold | GCM.WT.A.TO | 38501D 18 8 | TPRFF | GCM.TO | $3.25 | 2.14 | 18-Mar-19 | -1.11 | 7.13 | GCM.WT.A.TO | $1.13 | 15 | 43.77% | 0.02 | 208 | $0.00 | Very Overvalued | ||
| GreenSpace Brands Inc. | JTR.WT.V | 39572A 11 1 | JTR.VN | $1.20 | 0.88 | 25-Feb-19 | -0.32 | 22 | JTR.WT.V | $0.36 | 1 | 54.48% | 0.04 | 185 | $0.05 | Undervalued | |||
| Harvest One Cannabis Inc | HVT.WT.V | 41755P 12 1 | HRVOF | HVT.VN | $1.09 | 0.65 | 14-Dec-20 | -0.44 | 2.71 | HVT.WT.V | $0.68 | 1 | 46.14% | 0.24 | 834 | $0.10 | Very Overvalued | ||
| Harvest One Cannabis Inc | HVT.WT.A.V | 41755P 13 9 | HRVOF | HVT.VN | $2.30 | 0.65 | 31-Jan-20 | -1.65 | 10 | HVT.WT.A.V | $1.72 | 1 | 46.14% | 0.065 | 521 | $0.00 | Very Overvalued | ||
| Helius Medical Technologies | HSM.WT.TO | 42328V 11 6 | HSDT | HSM.TO | $1.50 | 13.11 | 18-Apr-19 | 11.61 | 1.75 | HSM.WT.TO | -$10.11 | 5 | 45.50% | 1.5 | 238 | $2.33 | Bargain | ||
| Hive Blockchain Tech Ltd | HIVE.WT.VN | 43366H 11 8 | HVBTF | HIVE.VN | $3.90 | 0.69 | 14-Nov-19 | -3.21 | 9.2 | HIVE.WT.VN | $3.29 | 1 | 76.37% | 0.075 | 444 | $0.01 | Very Overvalued | ||
| Hydropothecary Corp | HEXO.WT.TO | 44903W 13 9 | HYYDF | HEXO.TO | $5.60 | 4.82 | 30-Jan-20 | -0.78 | 3.8 | HEXO.WT | $2.05 | 1 | 70.62% | 1.27 | 520 | $1.46 | Undervalued | ||
| Indiva Ltd | NDVA.WT.V | 45580J 11 9 | RMKXD | NDVA.VN | $1.30 | 0.73 | 13-Feb-20 | -0.57 | 8.11 | NDVA.WT.VN | $0.66 | 1 | 61.35% | 0.09 | 533 | $0.10 | Undervalued | ||
| Inmed Pharmaceuticals Inc | IN.WT.TO | 457637 12 2 | IN.TO | $1.25 | 0.74 | 19-Jun-20 | -0.51 | 4.63 | IN.WT.TO | $0.67 | 1 | 59.39% | 0.16 | 659 | $0.13 | Overvalued | |||
| Jackpot Digital Inc. | JP.WT.V | 466391 13 3 | JPOTF | JP.VN | $0.50 | 0.26 | 20-Jan-22 | -0.24 | 2.89 | JP.WT.V | $0.33 | 1 | 114.19% | 0.09 | 1230 | $0.17 | Bargain | ||
| Kalytera Therapeutics Inc | KALY.WT.V | 48349P 12 9 | KALY.VN | $15.50 | 0.095 | 8-Aug-21 | -15.41 | 3.17 | KALY.WT.VN | $15.44 | 1 | 111.51% | 0.03 | 1068 | $0.00 | Very Overvalued | |||
| Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | $11.50 | 7.18 | 20-Mar-22 | -4.32 | 11.97 | KEW.WT.TO | $4.92 | 1 | 24.27% | 0.6 | $0.60 | Fair Market Value | |||
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | KFS | KFS.TO | $5.00 | $6.26 | 3.9 | 15-Sep-23 | -2.36 | 1.95 | KFS.WT.V.TO | $4.36 | 1 | 83.59% | 2 | 1825 | $2.40 | Undervalued | |
| Kootenay Silver | KTN.WT.V | 500583 11 7 | KOYWF | KTN.VN | $0.55 | 0.13 | 21-Apr-21 | -0.42 | 2.36 | KTN.WT.V | $0.48 | 1 | 36.66% | 0.055 | 961 | $0.00 | Very Overvalued | ||
| Liberty Gold Corp. | LGD.WT.TO | 53056H 11 2 | LGDTF | LGD.TO | $0.90 | 0.43 | 16-May-19 | -0.47 | 14.33 | LGD.WT.TO | $0.50 | 1 | 52.64% | 0.03 | 266 | $0.01 | Very Overvalued | ||
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | $11.50 | 0.29 | 9-Jun-22 | -11.21 | 14.5 | LXR.WT.TO | $11.23 | 1 | 199.33% | 0.02 | 1369 | $0.23 | Bargain | ||
| Manitok Energy | MEI.WT.H.V | 563499 12 8 | MKRYF | MEI.VN | $0.18 | 0.035 | 15-Nov-21 | -0.15 | 1.4 | MEI.WT.V | $0.17 | 1 | 196.60% | 0.025 | 1165 | $0.03 | Undervalued | ||
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | MGMLF | MGM | $0.40 | 0.105 | 27-Jun-22 | -0.3 | 2.63 | MGM.WT.VN | $0.34 | 1 | 102.65% | 0.04 | 1387 | $0.05 | Undervalued | ||
| Marapharm Ventures Inc | MDM.WT.CN | 56575M 11 6 | MRPHF | MDM.CN | $2.90 | 0.23 | 21-Feb-21 | -2.67 | 11.5 | MDM.WT.CN | $2.69 | 1 | 98.09% | 0.02 | 901 | $0.03 | Undervalued | ||
| MGX Minerals Inc | XMG.WT.CN | 55303L 12 7 | MGXMF | XMG.CN | $0.20 | 0.78 | 21-Sep-18 | 0.58 | 1.42 | XMG.WT.CN | -$0.03 | 1 | 76.08% | 0.55 | 31 | $0.58 | Fair Market Value | ||
| MGX Minerals Inc | XMG.WT.A.CN | 55303L 15 0 | MGXMF | XMG.CN | $1.15 | 0.78 | 12-May-19 | -0.37 | 7.8 | XMG.WT.A.CN | $0.47 | 1 | 76.08% | 0.1 | 262 | $0.11 | Fair Market Value | ||
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | MLNLF | ML.VN | MLNLF | $4.25 | 1.53 | 13-Mar-20 | -2.72 | 30.60 | ML.WT.VN | $2.77 | 1 | 40.71% | 0.05 | 563 | $0.02 | Very Overvalued | |
| Namaste Technologies Inc | N.WT.CN | 62987D 13 2 | NXTTF | N.CN | $3.15 | 1.47 | 27-Feb-20 | -1.68 | 4.9 | N.WT.CN | $1.98 | 1 | 43.09% | 0.3 | 547 | $0.05 | Very Overvalued | ||
| Nemaska Lithium | NMX.WT.TO | 64045C 21 3 | NMKEF | NMX.TO | $1.50 | 0.77 | 8-Jul-19 | -0.73 | 5.13 | NMX.WT.TO | $0.88 | 1 | 71.59% | 0.15 | 318 | $0.07 | Very Overvalued | ||
| Newstrike Resources Ltd | HIP,.WT.A.V | 652508 13 7 | HIP.VN | $1.00 | 0.55 | 22-Jun-23 | -0.45 | 3.44 | HIP.WT.A.V | $0.61 | 1 | 105.14% | 0.16 | 1742 | $0.39 | Bargain | |||
| Newstrike Resources Ltd | HIP.WT.V | 652508 12 8 | NWKRF | HIP.VN | $1.75 | 0.55 | 28-Feb-20 | -1.2 | 9.17 | HIP.WT.V | $1.26 | 1 | 105.14% | 0.06 | 548 | $0.12 | Bargain | ||
| Northern Dynasty Minerals | NDM.WT.A.TO | NAK | NDM.TO | $0.55 | 0.67 | 9-Jul-20 | 0.12 | 2.23 | NDM.WT.A.TO | $0.18 | 1 | 63.54% | 0.3 | 679 | $0.29 | Fair Market Value | |||
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | $0.65 | 0.67 | 10-Jun-21 | 0.02 | 2.16 | NDM.WT.B.TO | $0.29 | 1 | 63.54% | 0.31 | 1010 | $0.31 | Fair Market Value | ||
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | $9.03 | 5.8 | 1-Jun-22 | -3.23 | 18.71 | ONC.WT.TO | $3.54 | 1 | 70.21% | 0.31 | 1361 | $2.57 | Bargain | ||
| OrganiGram Holdings Inc. | OGI.WT.A.V | 68620P 13 5 | OGRMF | OGI.VN | $4.00 | 5.24 | 18-Jun-19 | 1.24 | 2.79 | OGI.WT.A.V | $0.64 | 1 | 60.88% | 1.88 | 298 | $1.84 | Fair Market Value | ||
| Osisko Gold Royalties Ltd. | OR.WT.A.TO | 68827L 14 4 | OR | OR.TO | $19.08 | 10.69 | 26-Feb-19 | -8.39 | 33.41 | OR.WT.A.TO | $8.71 | 1 | 22.78% | 0.32 | 186 | $0.00 | Very Overvalued | ||
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | $36.50 | 10.69 | 18-Feb-22 | -25.81 | 11.49 | OR.WT.TO | $26.74 | 1 | 22.78% | 0.93 | 1258 | $0.02 | Very Overvalued | ||
| Osisko Mining Inc. | OSK.WT.TO | 688281 11 2 | OBNNF | OSK.TO | $3.20 | 1.88 | 25-Aug-18 | -1.32 | 188 | OSK.WT.TO | $1.33 | 1 | 80.10% | 0.01 | 5 | $0.00 | Very Overvalued | ||
| Partners Value Investments | PVF.WT.V | 70214M 11 4 | PVVLF | PVF.VN | $32.45 | 39.25 | 30-Jun-26 | 6.8 | 1.99 | PVF.WT.V | -$2.85 | 5 | 27.62% | 3.95 | 2830 | $4.04 | Fair Market Value | ||
| Patriot One Technologies | PAT.WT.V | 70339L 11 6 | PTOTF | PAT.VN | $1.25 | 1.65 | 13-Jul-20 | 0.4 | 2.14 | PAT.WT.V | $0.37 | 1 | 63.34% | 0.77 | 683 | $0.77 | Fair Market Value | ||
| Patriot One Technologies | PAT.WT.A.V | 70339L 13 2 | PTOTF | PAT.VN | $1.70 | 1.65 | 31-Oct-20 | -0.05 | 2.46 | PAT.WT.A.V | $0.72 | 1 | 63.34% | 0.67 | 791 | $0.64 | Fair Market Value | ||
| Patriot One Technologies Inc | PAT.WT.B.V | 70339L 14 0 | PTOTF | PAT.VN | $2.40 | 1.65 | 22-Feb-20 | -0.75 | 5.32 | PAT.WT.B.V | $1.06 | 1 | 63.34% | 0.31 | 542 | $0.34 | Fair Market Value | ||
| Pentanova Energy | PNO.WT.V | 70964T 11 1 | PENYF | PNO.VN | $1.05 | 0.035 | 31-Jul-22 | -1.02 | 2.33 | PNO.WT.V | $1.03 | 1 | 181.47% | 0.015 | 1421 | $0.03 | Bargain | ||
| Phivida Holdings Inc | VIDA.WT.CN | 71880G 12 6 | VIDA.CN | $1.60 | 0.85 | 19-Apr-20 | -0.75 | 3.86 | VIDA.WT.CN | $0.97 | 1 | 118.27% | 0.22 | 599 | $0.37 | Bargain | |||
| Prairie Provident Resources | PPR.WT.TO | 73965Q 11 0 | PRPRF | PPR.TO | $0.87 | 0.46 | 16-Mar-19 | -0.41 | 9.2 | PPR.WT.TO | $0.46 | 1 | 53.79% | 0.05 | 206 | $0.01 | Very Overvalued | ||
| Pulse Oil Corp. | PUL.WT.V | 74587Y 11 9 | PUL.VN | $0.17 | 0.27 | 13-Jun-19 | 0.1 | 1.93 | PUL.WT.V | $0.04 | 1 | 76.70% | 0.14 | 293 | $0.13 | Fair Market Value | |||
| Rainy Mountain Royalty Corp. | RMO.WT.V | 75101U 12 9 | RMNXF | RMO.VN | $0.25 | 0.02 | 1-Mar-19 | -0.23 | 4 | RMO.WT.V | $0.24 | 1 | 273.34% | 0.005 | 191 | $0.00 | Fair Market Value | ||
| Ravenquest Biomed Inc | RBQ.WT.CN | 754387 11 6 | RBQ.CN | $1.50 | 0.58 | 28-Feb-20 | -0.92 | 8.29 | RQB.WT.CN | $0.99 | 1 | 122.12% | 0.07 | 548 | $0.20 | Bargain | |||
| Red Eagle Mining | R.WT.TO | 756566 13 9 | RDEMF | R.TO | $0.50 | 0.11 | 7-Aug-22 | -0.39 | 3.67 | R.WT.TO | $0.42 | 1 | 128.17% | 0.03 | 1427 | $0.07 | Bargain | ||
| Renaissance Oil Corp. | ROE.WT.A.V | 75973C 12 4 | RNSFF | ROE.VN | $0.20 | 0.18 | 6-Oct-20 | -0.02 | 2 | ROE.WT.A.V | $0.11 | 1 | 125.37% | 0.09 | 766 | $0.12 | Undervalued | ||
| Renaissance Oil Corp. | ROE.WT.V | 75973C 11 6 | RNSFF | ROE.VN | $0.50 | 0.18 | 31-Jul-19 | -0.32 | 9 | ROE.WT.V | $0.34 | 1 | 125.37% | 0.02 | 341 | $0.04 | Bargain | ||
| Renaissance Oil Corp. | ROE.WT.B.V | 75973C 16 5 | ROE.VN | $0.50 | 0.18 | 5-Mar-21 | -0.32 | 600% | ROE.WT.B.V | 35% | 1 | 125.37% | 0.03 | 915 | $0.10 | Bargain | |||
| Resverlogix Corp. | RVX.WT.TO | 76128M 11 6 | RVXCF | RVX.TO | $2.05 | 3.02 | 20-Jun-21 | 0.97 | 1.68 | RVX.WT.TO | $0.83 | 1 | 72.18% | 1.8 | 1020 | $1.80 | Fair Market Value | ||
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | RYTTF | RNP.VN | $2.50 | 0.145 | 17-Feb-21 | -2.36 | 29 | RNP.WT.V | $2.36 | 1 | 225.26% | 0.005 | 897 | $0.11 | Bargain | ||
| Sandstorm Gold Ltd. | SSL.WT.TO | 80013R 11 5 | SAND | SSL.TO | $4.00 | $5.01 | 4.81 | 3-Nov-20 | -0.2 | 3.91 | SSL.WT.TO | $1.43 | 1 | 157.00% | 1.23 | 793 | $3.68 | Bargain | |
| Sherritt International Corp | S.WT.TO | 823901 13 7 | SHERF | S.TO | $1.95 | 0.84 | 26-Jan-21 | -1.11 | 6.46 | S.WT.TO | $1.24 | 1 | 49.78% | 0.13 | 876 | $0.09 | Overvalued | ||
| Silvercrest Metals | SIL.WT.V | 828363 11 9 | SVCMF | SIL.VN | $3.00 | 2.94 | 6-Dec-18 | -0.06 | 14.70 | SIL.WT.V | $0.26 | 1 | 59.90% | 0.2 | 106 | $0.37 | Bargain | ||
| Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | SRHIF | SRHI.TO | $6.66 | 1.56 | 9-Feb-22 | -5.1 | 78 | SRHI.WT.TO | $5.12 | 1 | 115.00% | 0.02 | 1249 | $0.80 | Bargain | ||
| TAG Oil Ltd | TAO.WT.TO | TAOIF | TAO.TO | $0.90 | 0.38 | 20-Mar-19 | -0.52 | 19 | TAO.WT.TO | $0.54 | 1 | 52.72% | 0.02 | 210 | $0.00 | Very Overvalued | |||
| Tervita Corp | TEV.WT.TO | 88159E 11 1 | TEV.TO | $18.75 | 9.35 | 19-Jul-20 | -940% | 1027% | TEV.WT.TO | 1031% | 1 | 35.00% | 0.91 | 689 | $0.31 | Very Overvalued | |||
| Tetra Bio-Pharma | TBP.WT.CN | 88166Y 11 8 | TBPMF | TBP.VN | $1.30 | 0.93 | 5-Mar-21 | -0.37 | 2.27 | TBP.WT.CN | $0.78 | 1 | 148.91% | 0.41 | 915 | $0.69 | Bargain | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT.CN | 393210 11 7 | TGOD.TO | $7.00 | 5.26 | 2-May-20 | -1.74 | 3.33 | TGOD.WT.CN | $3.32 | 1 | 52.74% | 1.58 | 612 | $1.05 | Overvalued | |||
| Titan Medical | TMD.WT.I.TO | TITXF | TMD.TO | $22.50 | 2.45 | 20-Sep-21 | -20.05 | 35 | TMD.WT.I.TO | $20.12 | 1 | 45.00% | 0.07 | 1110 | $0.01 | Very Overvalued | |||
| Titan Medical | TMD.WT.G.TO | TITXF | TMD.TO | $30.00 | 2.45 | 12-Feb-21 | -27.55 | 81.67 | TMD.WT.G.TO | $27.58 | 1 | 45.00% | 0.03 | 892 | $0.00 | Very Overvalued | |||
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | TITXF | TMD.TO | $36.00 | 2.45 | 31-Mar-21 | -33.55 | 122.5 | TMD.WT.H.TO | $33.57 | 1 | 45.00% | 0.02 | 941 | $0.00 | Very Overvalued | ||
| Titan Medical | TMD.WT.F.TO | TITXF | TMD.TO | $48.00 | 2.45 | 16-Nov-20 | -45.55 | 122.5 | TMD.WT.F.TO | $45.57 | 1 | 45.00% | 0.02 | 806 | $0.00 | Very Overvalued | |||
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | $11.50 | 3.97 | 7-Feb-22 | -7.53 | 99.25 | TRL.WT.TO | $7.57 | 1 | 25.34% | 0.04 | 1247 | $0.03 | Overvalued | ||
| Vision Lithium Inc | VLI.WT.V | 92837C 11 7 | ABEPF | VLI.VN | $0.15 | 0.24 | 13-May-19 | 0.09 | 1.26 | VLI.WT.V | $0.10 | 1 | 114.72% | 0.19 | 263 | $0.13 | Overvalued | ||
| West Kirkland Mining Inc. | WKM.WT.V | 953555 14 1 | WKLDF | WKM.VN | $0.30 | 0.055 | 21-Apr-19 | -0.25 | 11 | WKM.WT.V | $0.25 | 1 | 74.63% | 0.005 | 241 | $0.00 | Very Overvalued | ||
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | $28.16 | 10.5 | 20-Dec-22 | -17.66 | 15.44 | Y.WT.TO | $18.34 | 1 | 21.39% | 0.68 | 1560 | $0.12 | Very Overvalued |
© Copyright CanadianWarrants.com
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)