Warrant Values for Companies as of August 13th, 2010
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.
Chat Forums
If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!
Click here to email this page to a friend.
Click here to bookmark this site!
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva
Canadian Warrants has now helped out 58 businesses thanks to all of you!
PDF download of Warrants
Company
Name
Company
Yahoo
Canadian
Yahoo
Approx
Stocks in
1 Month
(click on
the company name for
News
U. S.
Insider Info.
U. S.
Exercise
Exercise
Price
Expiration
Days left
the money
Canadian
Wts
Historic
Fair
number of
warrants trading,
and
Warrant
Symbol
Cdn Stock
Symbol
Price
Price
of
Date
Until
(Intrinsic
Leverage
Warrant
per
Volatility
Warrant
Market
Comments
company
website and warrant PRs.)
Charts
CUSIP NO
Stock
Symbol
Warrant
US$
Cdn$
Common
Expiry
Value)
Symbol
Share
Annualized
Price
Value
Aberdeen International
news/charts
003069 11 9
T.AAB
$1.00
0.39
06-Jun-12
653
-0.61
4.59
AAB.WT
1
53.9%
0.085
$0.02
Very Overvalued
Agnico-Eagle
news/charts
008474 14 0
AEM
T.AEM
$47.25
$49.03
64.33
02-Dec-13
1189
15.30
2.71
AEM.WT.U
1
27.6%
23.76
$25.48
Fair Market Value
Ainsworth Lumber Co Ltd
news/charts
C01023 10 7
T.ANS
$12.00
2.55
29-Jul-13
1066
-9.45
12.75
ANS.WT
1
28.1%
0.2
$0.00
Very Overvalued
Air
Canada cl A
news/charts
008911 13 3
T.AC
$2.20
2.21
28-Oct-12
795
0.01
3.95
AC.WT
1
88.9%
0.56
$1.15
Bargain
Air
Canada cl B
news/charts
008911 13 3
T.AC
$2.20
2.2
28-Oct-12
795
0.00
3.93
AC.WT
1
92.4%
0.56
$1.18
Bargain
Andina
Minerals Inc
news/charts
034219 14 7
V.ADM
$2.25
1.23
02-Jun-12
649
-1.02
10.25
ADM.WT
1
45.7%
0.12
$0.11
Overvalued
Argonaut Gold Ltd
news/charts
04016R 12 6
T.AR
$4.50
2.82
29-Dec-12
856
-1.68
7.05
AR.WT
1
57.6%
0.4
$0.66
Bargain
ARISE
Technologies Corp
news/charts
04040Q 13 0
T.APV
$0.33
0.2
11-Jun-12
658
-0.13
4.00
APV.WT
1
82.5%
0.05
$0.06
Undervalued
Astral
Mining Corp
news/charts
046349 13 0
V.AA
$0.75
0.21
07-Oct-14
1494
-0.54
3.82
AA.WT
1
151.2%
0.055
$0.17
Bargain
Baffinland Iron Mns Corp
news/charts
056620 11 5
BIMGF.PK
T.BIM
BFIRF.pk
$5.50
0.415
31-Jan-12
528
-5.09
4.61
BIM.WT
1
65.1%
0.09
$0.00
Very Overvalued
Baffinland Iron Mns Corp
news/charts
056620 13 1
T.BIM
$0.70
0.415
10-Dec-12
837
-0.29
2.59
BIM.WT.A
1
65.1%
0.16
$0.11
Overvalued
Bankers Petroleum
news/charts
066286 14 7
BNKJF.pk
T.BNK
BAPKF.PK
$2.37
6.2
01-Mar-12
558
3.83
1.38
BNK.WT.A
1
55.8%
4.5
$4.08
Fair Market Value
Banro
Corp
news/charts
066800 11 1
BAA
T.BAA
BAA.WS
$2.20
$2.28
1.78
17-Sep-11
394
-0.50
3.56
BAA.WT
1
46.4%
0.5
$0.22
Very Overvalued
Bennett Environmental Inc
news/charts
081906 14
T.BEV
$3.75
2
07-May-12
624
-1.75
4.44
BEV.WT
1
30.5%
0.45
$0.04
Very Overvalued
Breakwater Resources
news/charts
106902 16 6
BWLRF.pk
T.BWR
$1.20
3.72
09-Apr-14
1316
2.52
1.49
BWR.WT.A
10
92.3%
0.25
$0.31
Undervalued
Brick
Group
news/charts
107874 14 1
T.BRK-UN
$1.00
2.22
27-May-14
1364
1.22
1.67
BRK.WT
1
36.2%
1.33
$1.43
Fair Market Value
Bridgeport Ventures Inc
news/charts
108404 11 2
T.BPV
$0.50
1.24
09-Oct-14
1496
0.74
1.38
BPV.WT
1
103.2%
0.9
$1.05
Undervalued
Brigus
Gold Corp
news/charts
109490 11 0
T.BRD
$3.00
1.2
19-Nov-14
1536
-1.80
1.60
BRD.WT
1
26.1%
0.75
$0.04
Very Overvalued
Brompton Split Banc Corp
news/charts
11221E 12 5
T.SBC/SBC.PRA
$20.58
20.26
22-Oct-10
69
-0.32
82.69
SBC.WT
1
24.8%
0.245
$0.82
Bargain
C A
Bancorp Cdn Rlty Fin Corp
news/charts
12467Q 11 1
T.RF-A
$23.75
20.5
30-Sep-11
407
-3.25
820.00
RF.WT
1
25.7%
0.025
$1.49
Bargain
C M P
Gold Trust
news/charts
125886 11 9
T.CMP
$12.00
10.73
25-Jan-11
162
-1.27
24.95
CMP.WT.A
1
16.9%
0.43
$0.16
Very Overvalued
C M P
Gold Trust
news/charts
125886 11 9
T.CMP
$15.00
10.73
25-Jan-13
882
-4.27
nt
CMP.WT.B
1
16.9%
0
$0.38
Not Trading
Canada
Lithium Corp.
news/charts
135120 11 1
V.CLQ
$0.80
0.61
30-Sep-11
407
-0.19
3.05
CLQ.WT
1
63.5%
0.2
$0.12
Overvalued
Canadian High Income Equity Fund
news/charts
136012 11 9
T.CIQ-UN
$12.00
10.31
15-Apr-11
242
-1.69
515.50
CIQ.WT
1
22.4%
0.02
$0.31
Bargain
Canadian Income Mgmt Tr
news/charts
13607T 11 4
CNDNF.pk
T.CNM-UN
$2.60
0.72
28-Feb-12
555
-1.88
36.00
CNM.WT
1
138.0%
0.02
$0.26
Bargain
Canadian Res Income Trust
news/charts
136924 11 5
T.RTU-UN
$12.30
12.35
08-Jun-11
295
0.05
35.29
RTU.WT
1
15.3%
0.35
$0.97
Bargain
Canadian Shield Fund (The)
news/charts
136614 11 2
T.MSP.A
$10.50
8.37
31-Mar-11
228
-2.13
128.77
MSP.WT
1
17.8%
0.065
$0.05
Overvalued
Canadian Western Bank
news/charts
136765 11 2
CBWBF.pk
T.CWB
$14.00
24.88
02-Mar-14
1279
10.88
2.18
CWB.WT
1
32.0%
11.4
$13.67
Undervalued
Caspian Energy
news/charts
147664 11 4
CEKFF.pk
T.CEK
$0.45
0.165
28-May-11
285
-0.29
2.36
CEK.WT
1
226.0%
0.07
$0.09
Undervalued
Cdn
Life Cos Split unit
news/charts
136290 11 1
T.LFE
$15.65
3.02
27-Oct-10
74
-12.63
201.33
LFE.WT
1
56.1%
0.015
$0.00
Very Overvalued
Ceres
Global Ag Corp
news/charts
156770 11 7
T.CRP
CGLGF.pk
$13.50
6.35
21-Dec-10
128
-7.15
1270.00
CRP.WT
1
37.5%
0.005
$0.00
Very Overvalued
Chesapeake Gold
news/charts
165184 11 0
CHPGF.pk
V.CKG
CEPKE
$8.00
7.35
23-Feb-12
550
-0.65
2.14
CKG.WT
1
22.5%
3.43
$0.79
Very Overvalued
Citadel Income Fund
news/charts
17286A 11
T.CTF-UN
$5.55
5.05
02-Dec-11
469
-0.50
67.33
CTF.WT
1
15.2%
0.075
$0.28
Bargain
Claude
Resources
news/charts
182873 14 1
CGR
T.CRJ
$1.60
1.11
22-May-13
999
-0.49
2.78
CRJ.WT
1
30.9%
0.4
$0.14
Very Overvalued
Coalcorp Mining
news/charts
190135 11 1
CCJMF.pk
T.CCJ
COALF.pk
$5.60
0.09
08-Feb-11
175
-5.51
18.00
CCJ.WT
1
159.7%
0.005
$0.00
Very Overvalued
Coalcorp Mining
news/charts
190135 13 7
CCJMF.pk
T.CCJ
$8.40
0.09
17-Aug-11
364
-8.31
18.00
CCJ.WT.A
1
159.7%
0.005
$0.00
Very Overvalued
Coalcorp Mining
news/charts
190135 16 0
CCJMF.pk
T.CCJ
$2.50
0.09
05-Jun-13
1012
-2.41
6.00
CCJ.WT.B
1
159.7%
0.015
$0.04
Bargain
Colossus Minerals
news/charts
19681L 20 8
COLUF.pk
T.CSI
$2.00
6.95
13-Feb-11
180
4.95
1.45
CSI.WT
1
33.9%
4.79
$5.00
Fair Market Value
Commerce Split Corp unit
news/charts
200701 11 8
T.YCM
$10.00
0.99
28-Feb-11
195
-9.01
6.83
YCM.WT
1
62.4%
0.145
$0.00
Very Overvalued
Commerce Split Corp unit
news/charts
200701 12 6
T.YCM
$12.50
0.99
28-Feb-12
555
-11.51
15.23
YCM.WT.A
1
62.4%
0.065
$0.00
Very Overvalued
Compton Petroleum Corp
news/charts
204940 11 8
T.CMT
$1.55
0.455
25-Sep-11
402
-1.10
11.38
CMT.WT
1
29.9%
0.04
$0.00
Very Overvalued
Copernican World Financial
news/charts
21727N 12 3
T.CIW.UN
$7.65
5.3
31-Aug-10
18
-2.35
1060.00
CIW.WT.A
1
27.2%
0.005
$0.00
Very Overvalued
Coxe
Commodity Strategy Fund
news/charts
22405X 11 0
CXCMF.pk
T.COX.UN
$11.25
8.02
31-May-11
288
-3.23
229.14
COX.WT
1
12.8%
0.035
$0.00
Very Overvalued
Dalradian Resources Inc
news/charts
235499 10 0
T.DNA
$2.25
1.81
29-Jul-11
346
-0.44
6.03
DNA.WT
1
N/A
0.3
$0.00
Very Overvalued
Denison Mines (2)
news/charts
248356 12 3
DNN
T.DML
DNSNF.pk
$30.00
4.03
01-Mar-11
198
-25.97
10.00
DML.WT.A
2.88
66.6%
0.14
$0.00
Very Overvalued
Dundee
Precious Metals
news/charts
265269 12 6
DPMLF.pk
T.DPM
DNPMF.pk
$15.00
4.35
29-Jun-12
676
-10.65
36.25
DPM.WT
1
36.0%
0.12
$0.01
Very Overvalued
Dundee
Precious Metals
news/charts
265269 13 4
DPMLF.pk
T.DPM
$3.25
4.35
20-Nov-15
1897
1.10
2.29
DPM.WT.A
1
36.0%
1.9
$2.24
Undervalued
ECU Silver Mining Inc
news/charts
26830P 12 1
ECUXF.pk
T.ECU
$0.95
0.63
20-Feb-14
1267
-0.32
2.21
ECU.WT
1
40.6%
0.285
$0.14
Very Overvalued
EMC
Metals Corp
news/charts
268665 11 4
GPDRF.pk
T.EMC
$2.68
0.08
15-Aug-11
362
-2.60
16.00
EMC.WT
1
145.6%
0.005
$0.00
Very Overvalued
Endeavour Financial
news/charts
G3040R 13 3
EDVMF.pk
T.EDV
$2.50
2.14
04-Feb-14
1251
-0.36
3.06
EDV.WT.A
1
29.2%
0.7
$0.47
Overvalued
Endeavour Silver Corp
news/charts
29258Y 12 9
T.EDR
$3.60
3.42
07-Oct-11
414
-0.18
3.76
EDR.WT
1
31.1%
0.91
$0.46
Overvalued
Enervest Div Inc Trust
news/charts
292963 21 2
T.EIT.UN
$13.31
13.29
23-Sep-10
40
-0.02
91.66
EIT.WT
1
8.9%
0.145
$0.19
Undervalued
Etruscan Resources
news/charts
29786L 14 4
ETRUF.pk
T.EET
ETUCF.pk
$4.00
0.435
02-Nov-10
79
-3.57
87.00
EET.WT
1
26.3%
0.005
$0.00
Very Overvalued
Etruscan Resources
news/charts
29786L 16 9
ETRUF.pk
T.EET
$1.85
0.435
07-Aug-11
354
-1.42
2.90
EET.WT.A
1
26.3%
0.15
$0.00
Very Overvalued
European Premium Dividend
news/charts
29879E 11 4
T.EPD.UN
$10.00
5.27
12-Nov-10
89
-4.73
1054.00
EPD.WT
1
24.4%
0.005
$0.00
Very Overvalued
Exchange Income Corp
news/charts
301283 11 5
$10.00
15.4
07-Apr-11
234
5.40
3.02
EIF.WT
1
12.9%
5.1
$5.72
Undervalued
Faircourt Gold Income
news/charts
30376T 12 5
T.FGX
FRCRF.pk
$9.05
9.65
30-Jun-14
1397
0.60
6.43
FGX.WT.B
1
56.4%
1.5
$4.79
Bargain
Faircourt Gold Income
news/charts
30376T 13 3
T.FGX
$9.83
9.65
29-Jul-11
346
-0.18
18.92
FGX.WT.C
1
56.4%
0.51
$2.21
Bargain
First
Capital
news/charts
31943B 13 4
T.FCR
$17.53
14.26
29-Oct-10
76
-3.27
1.67
FCR.WT.A
1.6
23.2%
5.35
$0.01
Very Overvalued
First
Majestic Silver Corp
news/charts
32076V 14 5
FRMSF.pk
T.FR
$3.50
4.22
05-Mar-11
202
0.72
4.31
FR.WT.B
1
32.5%
0.98
$0.91
Fair Market Value
Focused Global Trends Fund
news/charts
34416R 11 5
T.FTF
$11.00
4.7
30-Jul-10
-13
-6.30
940.00
FTF.WT
1
25.0%
0.005
$0.00
Very Overvalued
Fortress Energy Inc
news/charts
34958M 11 0
FEIFF.pk
T.FEI
$2.00
0.13
20-Jun-11
307
-1.87
13.00
FEI.WT
1
87.1%
0.01
$0.00
Very Overvalued
Fortress Energy Inc
news/charts
34958M 14 4
FEIFF.pk
T.FEI
$0.55
0.13
30-Sep-11
407
-0.42
1.86
FEI.WT.A
1
87.1%
0.07
$0.01
Very Overvalued
Fortune Minerals Ltd.
news/charts
34967D 15 0
T.FT
$0.80
0.62
03-Dec-11
470
-0.18
4.96
FT.WT.A
1
64.3%
0.125
$0.14
Fair Market Value
Franco-Nevada
news/charts
351858 11 3
FNNVF.pk
T.FNV
FNCNF.pk
$32.00
32.75
13-Mar-12
570
0.75
6.30
FNV.WT
1
33.6%
5.2
$6.96
Undervalued
Franco-Nevada
news/charts
351858 13 9
FNNVF.pk
T.FNV
$75.00
32.75
16-Jun-17
2463
-42.25
4.31
FNV.WT.A
1
33.6%
7.6
$6.35
Overvalued
Front
Str Strategic Yield
news/charts
35903E 11 1
T.FSS
$10.00
9.9
30-Jun-11
317
-0.10
66.00
FSS.WT
1
21.8%
0.15
$0.97
Bargain
Geovic
Mining Corp
news/charts
373686 12 0
GVCM.pk
T.GMC
GVCMW.pk
$2.75
0.63
03-Nov-11
440
-2.12
25.20
GMC.WT
1
36.0%
0.025
$0.00
Very Overvalued
Geovic
Mining Corp
news/charts
U37397 11 1
GVCM.pk
T.GMC
GVICW.pk
$3.00
0.63
06-Mar-12
563
-2.37
18.00
GMC.WT.A
1
36.0%
0.035
$0.00
Very Overvalued
Geovic
Mining Corp
news/charts
377903 14 1
GVCM.pk
T.GMC
$5.00
0.63
27-Apr-12
614
-4.37
126.00
GMC.WT.B
1
36.0%
0.005
$0.00
Very Overvalued
Global
Agribusiness Trust
news/charts
37949D 11 5
T.AGB.UN
GBAGF.pk
$10.00
3.55
30-Nov-10
107
-6.45
710.00
AGB.WT
1
29.6%
0.005
$0.00
Very Overvalued
Gold
Wheaton
news/charts
38075N 13 3
GLWGF.pk
T.GLW
$10.00
3.03
08-Jul-13
1045
-6.97
15.95
GLW.WT
1
38.5%
0.19
$0.08
Very Overvalued
Goldcorp
news/charts
390124 11 3
GG
T.G
GG-WT
$45.75
41.35
09-Jun-11
296
-4.40
9.17
G.WT.G
1
23.8%
4.51
$2.52
Overvalued
Golden
Predator
news/charts
38116 K 11 4
T.GPD
$1.34
0.55
15-Aug-11
362
-0.79
5.50
GPD.WT
1
61.4%
0.1
$0.02
Very Overvalued
Great
Basin
news/charts
390124 12 1
GBN
T.GBG
$1.60
1.92
15-Oct-10
62
0.32
5.49
GBG.WT.A
1
25.7%
0.35
$0.34
Fair Market Value
Harvest Banks & Bldgs Inc Fund
news/charts
417519 11 3
T.HBB-UN
$12.00
11.62
15-Apr-11
242
-0.38
166.00
HBB.WT
1
28.2%
0.07
$1.08
Bargain
Harvest Canadian Inc & Gr Fund
news/charts
41753D 11 2
T.HCF.UN
$12.00
11.65
30-Nov-11
467
-0.35
179.23
HCF.WT
1
25.0%
0.065
$1.51
Bargain
High
River Gold Mines
news/charts
42979J 15 6
HRIVF.pk
T.HRG
HRVGF.pk
$4.00
0.77
08-Nov-10
85
-3.23
77.00
HRG.WT
1
28.7%
0.01
$0.00
Very Overvalued
Horizons AlphaPro
news/charts
44047E 11 0
T.HAP-UN
$10.00
8.74
31-Jan-11
168
-1.26
349.60
HAP.WT
1
20.3%
0.025
$0.15
Bargain
IA
Clarington AH TYF
news/charts
44924N 11 8
T.TYF
$10.00
9.11
29-Apr-11
256
-0.89
303.67
TYF.WT
1
28.4%
0.03
$0.65
Bargain
Ivanhoe Energy
news/charts
465790 11 1
IVAN.pk
T.IE
IVNWF.pk
$2.93
1.64
15-May-11
272
-1.29
5.66
IE.WT
1
47.8%
0.29
$0.04
Very Overvalued
Katanga Mining
news/charts
49373T 12 8
KATFF.pk
T.KAT
KATGF.pk
$8.50
1
20-Nov-11
457
-7.50
20.00
KAT.WT
1
112.5%
0.05
$0.07
Undervalued
Kinross
news/charts
496902 17 2
KGC
T.K
KNRSF.pk
$32.00
15.81
03-Sep-13
1100
-16.19
17.57
K.WT.B
1
32.1%
0.9
$0.98
Fair Market Value
Kinross (3)
news/charts
51818R 11 3
KGC
T.K
KGCAF.pk
$22.49
15.81
07-Sep-11
384
-6.68
3.03
K.WT.C
2.24871
32.1%
2.32
$0.27
Very Overvalued
Lanesborough REIT
news/charts
515555 11 8
T.LRT-UN
$1.00
0.46
05-Mar-15
1642
-0.54
4.60
LRT.WT
1
110.9%
0.1
$0.32
Bargain
Life &
Banc Split Corp
news/charts
53184C 12 6
T.LBS/LBS.PRA
$17.66
17.6
23-Aug-10
10
-0.06
1760.00
LBS.WT
1
23.9%
0.01
$0.26
Bargain
M
Split Corp
news/charts
55376A 11 5
T.XMF
$10.00
0.24
28-Feb-11
195
-9.76
48.00
XMF.WT
1
186.0%
0.005
$0.00
Very Overvalued
M
Split Corp
news/charts
55376A 12 3
T.XMF
$12.50
0.24
28-Feb-12
555
-12.26
48.00
XMF.WT.A
1
186.0%
0.005
$0.05
Bargain
Mandalay Resources Corp
news/charts
562568 12 1
T.MND
$0.33
0.255
06-Aug-12
713
-0.08
nt
MND.WT
1
50.0%
nt
$0.06
Not Trading
Medoro
Resources Ltd
news/charts
58503R 14 2
V.MRS
$1.25
2.03
03-Nov-11
440
0.78
4.51
MRS.WT
3
87.7%
0.15
$0.37
Bargain
MEGA
Brands Inc
news/charts
58515N 11 3
T.MB
$0.50
0.48
30-Mar-15
1667
-0.02
2.67
MB.WT
1
54.0%
0.18
$0.24
Undervalued
Mega
Uranium
news/charts
58516W 11 2
MGAFF.pk
T.MGA
MEGUF.pk
$6.00
0.475
12-Feb-12
539
-5.53
9.50
MGA.WT
1
101.8%
0.05
$0.02
Very Overvalued
Mega
Uranium
news/charts
58516W 12 0
MGAFF.pk
T.MGA
$7.00
0.475
06-Jun-12
653
-6.53
9.50
MGA.WT.A
1
101.8%
0.05
$0.02
Very Overvalued
Mega
Uranium
news/charts
58516W 14 6
T.MGA
$1.25
0.475
26-Oct-14
1513
-0.78
2.79
MGA.WT.B
1
101.8%
0.17
$0.28
Bargain
Mercator Minerals Ltd
news/charts
587582 11 5
MLKKF.pk
T.ML
MRCMF.pk
$4.00
1.85
16-Feb-12
543
-2.15
3.70
ML.WT
1
60.9%
0.5
$0.18
Very Overvalued
Mercator Minerals Ltd
news/charts
587582 12 3
MLKKF.pk
T.ML
$1.00
1.85
29-Jan-13
886
0.85
1.68
ML.WT.A
1
60.9%
1.1
$1.11
Fair Market Value
Metanor Resources
news/charts
59138Q 13 7
MEAOF.pk
V.MTO
MNNRF.pk
$1.00
0.475
15-May-12
632
-0.53
2.16
MTO.WT
1
45.7%
0.22
$0.03
Very Overvalued
Minefinders Corp
news/charts
602900 12 8
MFN
T.MFL
$5.00
9.1
31-Dec-11
498
4.10
2.08
MFL.WT
1
29.2%
4.37
$4.46
Fair Market Value
Minera
Andes Inc
news/charts
602910 18 4
T.MAI
$1.25
0.85
19-Aug-14
1446
-0.40
2.36
MAI.WT
1
40.0%
0.36
$0.21
Overvalued
Mines
Management (1)
news/charts
603432 11 3
MGN
T.MGT
$5.75
$5.97
1.65
20-Apr-12
607
-4.32
9.17
MGT.WT.U
1
95.3%
0.18
$0.29
Bargain
Mint
Income Fund
news/charts
60446Q 14 0
T.MID-UN
$9.75
9.22
15-Feb-11
182
-0.53
131.71
MID.WT
1
11.5%
0.07
$0.18
Bargain
New
Gold Inc.
news/charts
644535 12 2
NGD
T.NGD
NGDAF.pk
$15.00
5.76
28-Jun-17
590
-9.24
0.49
NGD.WT.A
10
42.4%
1.18
$0.15
Very Overvalued
New
Gold Inc.
news/charts
644535 13 0
NGD
T.NGD
NEGWF.pk
$15.00
5.76
03-Apr-12
825
-9.24
16.46
NGD.WT.B
10
42.4%
0.035
$0.01
Very Overvalued
New
Gold Inc.
news/charts
644535 14 8
NGD
T.NGD
NWGWF
$9.00
5.76
28-Nov-12
2475
-3.24
27.43
NGD.WT.C
1
42.4%
0.21
$0.82
Bargain
Norbord
news/charts
65548P 12 2
NBDFF.pk
T.NBD
$13.60
11.22
24-Dec-13
1211
-2.38
1.54
NBD.WT
10
47.3%
0.73
$0.37
Overvalued
Noront
Resources Ltd
news/charts
65626P 13 5
V.NOT
$4.00
1.29
16-Dec-14
1563
-2.71
28.67
NOT.WT
1
74.4%
0.045
$0.46
Bargain
Norsemont Mining Inc
news/charts
656529 13 8
T.NOM
$2.75
2.05
30-Apr-11
257
-0.70
10.25
NOM.WT
1
38.1%
0.2
$0.09
Very Overvalued
North
American Palladium Ltd.
news/charts
656912 12 8
PAL
T.PDL
$4.25
3.32
30-Sep-11
407
-0.93
6.64
PDL.WT.A
1
37.8%
0.5
$0.30
Overvalued
North
American Palladium Ltd.
news/charts
656912 13 6
T.PDL
$6.50
3.32
29-Oct-11
436
-3.18
16.60
PDL.WT.B
1
37.8%
0.2
$0.06
Very Overvalued
Northquest Ltd
news/charts
666676 11 9
V.NQ
$0.50
0.4
21-Dec-14
1568
-0.10
1.54
NQ.WT
1
152.2%
0.26
$0.36
Undervalued
Northrock Resources
news/charts
666793 11 2
V.NRK
$0.75
0.035
30-Sep-10
47
-0.72
7.00
NRK.WT
1
144.4%
0.005
$0.00
Very Overvalued
O'Leary Adv Tact Gl Corp Bd Fd
news/charts
67088X 11 9
T.OCB.UN
$12.00
11.8
31-May-11
288
-0.20
393.33
OCB.WT
1
25.0%
0.03
$1.18
Bargain
O'Leary BrIC-Plus Inc&Growth Fd
news/charts
67089A 11 8
T.OBF-UN
$12.00
10.55
30-Jun-11
317
-1.45
263.75
OBF.WT
1
30.2%
0.04
$0.83
Bargain
O'Leary Canadian Inc Opp
news/charts
670873 11 6
T.OGY-UN
$12.00
11.06
30-Nov-10
107
-0.94
368.67
OCZ.WT
1
16.0%
0.03
$0.13
Bargain
O'Leary Cdn Eq Inc Fund
news/charts
67088D 11 3
T.OCZ.UN
$12.00
11.95
30-Nov-10
107
-0.05
119.50
OCY.WT
1
7.1%
0.1
$0.25
Bargain
O'Leary Founder's Series Inc Gr Fund
news/charts
67088K 11 7
T.OFS-UN
$11.50
11.15
30-Sep-10
47
-0.35
371.67
OFS.WT
1
19.1%
0.03
$0.19
Bargain
O'Leary Global Equity Income
news/charts
67087E 11 2
T.OGE-UN
$12.00
9.26
31-Dec-10
138
-2.74
1852.00
OGE.WT
1
16.8%
0.005
$0.00
Overvalued
Orsu
Metals Corp
news/charts
G3192Y 14 2
OSUMF.pk
T.OSU
OSUJF.pk
$15.50
0.17
21-Mar-11
218
-15.33
34.00
OSU.WT.B
1
95.3%
0.005
$0.00
Very Overvalued
Pathfinder Convertible Deb Fund
news/charts
70320R 11 4
T.PCD-UN
$12.00
11.95
30-Nov-10
107
-0.05
341.43
PCD.WT
1
18.7%
0.035
$0.55
Bargain
Peregrine Metals
news/charts
71390A 13 0
T.PGM
$2.00
0.5
11-Sep-11
388
-1.50
7.14
PGM.WT
1
118.0%
0.07
$0.07
Fair Market Value
Petro
Uno Resources Ltd
news/charts
71646P 11 3
V.PUP
$0.40
0.48
15-Oct-10
62
0.08
3.20
PUP.WT
1
63.4%
0.15
$0.10
Overvalued
Petro
Uno Resources Ltd
news/charts
71646P 12 1
V.PUP
$0.40
0.48
29-Oct-10
76
0.08
4.80
PUP.WT.A
1
63.4%
0.1
$0.10
Fair Market Value
Petroamerica Oil Corp
news/charts
71647B 1 13
V.PTA
$0.75
0.39
08-Oct-14
1495
-0.36
3.00
PTA.WT
1
81.3%
0.13
$0.19
Undervalued
Petrolifera Petroleum Ltd
news/charts
716709 13 4
T.PDP
$1.20
0.62
28-Aug-11
375
-0.58
3.88
PDP.WT
1
43.3%
0.16
$0.01
Very Overvalued
Petromanas Energy Inc
news/charts
71672A 11 3
V.PMI
$0.45
0.335
23-Feb-15
1630
-0.12
2.23
PMI.WT
1
79.7%
0.15
$0.20
Undervalued
Pinetree Capital
news/charts
723330 12 2
PNPFF.pk
T.PNP
PNLDF.pk
$15.00
1.24
16-Apr-12
603
-13.76
20.67
PNP.WT
1
65.7%
0.06
$0.00
Very Overvalued
Pinetree Capital
news/charts
723330 13 0
PNPFF.pk
T.PNP
$6.50
1.24
23-Oct-12
790
-5.26
10.78
PNP.WT.A
1
65.7%
0.115
$0.06
Overvalued
Pinetree Capital
news/charts
723330 14 8
PNPFF.pk
T.PNP
$3.50
1.24
11-Jul-13
1048
-2.26
3.10
PNP.WT.B
1
65.7%
0.4
$0.24
Overvalued
Platinum Group
news/charts
72765Q 11 4
PLG
T.PTM
$1.75
2.1
16-Dec-10
123
0.35
4.24
PTM.WT
1
66.6%
0.495
$0.52
Fair Market Value
Polaris Minerals
news/charts
731074 11 8
POLMF.pk
T.PLS
$2.25
1.38
08-Jan-11
145
-0.87
19.71
PLS.WT
1
74.2%
0.07
$0.07
Fair Market Value
Primero Mining Corp
news/charts
74164W 11 4
V.P
$8.00
5.35
19-Jul-15
1776
5.35
3.24
P.WT
1
50.0%
1.65
$2.65
Bargain
Pristine Power Inc
news/charts
74270V 11 7
T.PPX
$3.25
2.38
13-Jan-12
510
-0.87
13.22
PPX.WT
1
48.4%
0.18
$0.34
Bargain
Quadra
FNX Mining Ltd
news/charts
74733X 11 4
T.QUX
$14.94
10.53
10-Sep-12
747
-4.41
4.88
QUX.WT
1
60.1%
2.16
$2.71
Undervalued
REC
Minerals Corp
news/charts
75618T 11 0
V.REC
$0.25
0.08
30-Nov-11
467
-0.17
4.00
REC.WT
1
199.6%
0.02
$0.05
Bargain
Rio
Novo Gold Inc
news/charts
G75700 12 3
T.RN
$2.25
1.34
08-Mar-15
1645
-0.91
2.53
RN.WT
1
50.9%
0.53
$0.44
Overvalued
Rodinia Oil Corp
news/charts
77487N 11 7
V.ROZ
$1.33
0.92
28-May-12
645
-0.41
3.07
ROZ.WT
1
93.7%
0.3
$0.36
Undervalued
Rusoro
Mining
news/charts
782227 13 6
RMLFF.pk
V.RML
RSMGF.pk
$4.00
0.2
29-Nov-12
826
-3.80
6.67
RML.WT
1
146.2%
0.03
$0.06
Bargain
Sandstorm Resources Ltd.
news/charts
800132 12 8
V.SSL
$0.60
$0.62
0.67
23-Apr-14
1330
0.05
1.86
SSL.WT
1
56.9%
0.36
$0.33
Fair Market Value
SCITI
ROCS Trust
news/charts
78401Y 11 4
T.SCI-UN
$6.87
6.68
04-Aug-11
351
-0.19
74.22
SCI.WT
1
22.9%
0.09
$0.67
Bargain
Silver
Wheaton
news/charts
828336 13 1
SLW
T.SLW
SLWBF.pk
$10.00
20.78
22-Dec-10
129
10.78
1.95
SLW.WT.B
1
29.4%
10.66
$10.96
Fair Market Value
Silver
Wheaton
news/charts
828336 13 1
SLW
T.SLW
SLVWF.pk
$20.00
$20.75
20.78
05-Sep-13
1102
0.03
2.39
SLW.WT.U
1
29.4%
8.68
$5.58
Overvalued
Sprott
Resource Corp
news/charts
85207D 12 9
SCPZF.pk
T.SCP
$4.25
4.36
31-Dec-10
138
0.11
16.15
SCP.WT
1
29.4%
0.27
$0.41
Bargain
Stonegate Agricom Ltd
news/charts
86181P 11 2
T.ST
$1.50
0.64
29-Apr-13
976
-0.86
2.67
ST.WT
1
73.8%
0.24
$0.17
Overvalued
Sulliden Gold Corp Ltd
news/charts
301929 13 9
T.SUE
$1.00
0.65
06-Oct-12
773
-0.35
4.33
SUE.WT
1
41.4%
0.15
$0.09
Overvalued
T
Boone Pickens Energy Fund
news/charts
872240 11 4
T.TBP-UN
$10.00
7.22
29-Apr-11
256
-2.78
206.29
TBP.WT
1
30.4%
0.035
$0.14
Bargain
TAG
Oil Ltd
news/charts
87377N 11 9
V.TAO
$3.60
2.65
05-Nov-11
442
-0.95
3.58
TAO.WT
1
50.4%
0.74
$0.36
Very Overvalued
Tembec
news/charts
87974D 11 8
TMBCF.pk
T.TMB
$12.00
1.9
29-Feb-12
556
-10.10
5.59
TMB.WT
1
63.6%
0.34
$0.02
Very Overvalued
Terrane Metals
news/charts
88103A 11 6
TRXOF.pk
V.TRX
TRNEF.pk
$0.85
1.34
21-Jun-12
668
0.49
2.58
TRX.WT
1
17.2%
0.52
$0.57
Fair Market Value
Terrane Metals
news/charts
88103A 12 4
TRXOF.pk
V.TRX
$1.50
1.34
16-Apr-11
243
-0.16
38.29
TRX.WT.A
1
17.2%
0.035
$0.04
Fair Market Value
Thompson Creek Metals
news/charts
884768 11 0
TC
T.TCM
TCMWF.pk
$9.00
9.26
27-Oct-11
434
0.26
3.63
TCM.WT
1
42.2%
2.55
$2.05
Overvalued
Torex
Gold Resources Inc
news/charts
891054 11 6
T.TXG
$1.13
1.06
12-Nov-11
449
-0.07
4.24
TXG.WT
1
38.7%
0.25
$0.18
Overvalued
Trident Performance Corp (4)
news/charts
89616E 11 6
T.TCP
$10.25
10.21
28-Feb-11
195
-0.04
18.56
TCP.WT
1
18.2%
0.55
$0.67
Undervalued
TriNorth Capital Inc.
news/charts
896677 11 9
TNTHF.pk
T.TRT
$0.24
0.025
10-Oct-10
57
-0.22
5.00
TRT.WT
1
528.5%
0.005
$0.01
Bargain
Tuscany Intl Drilling Inc
news/charts
90069C 12 8
T.TID
$1.75
$1.81
1.1
16-Oct-11
423
-0.71
4.40
TID.WT
1
109.9%
0.25
$0.36
Undervalued
U S
Gold
news/charts
912023 11 6
UXG
T.UXG
UXGAW.pk
$10.00
$10.37
4.88
22-Feb-11
189
-5.49
54.22
UXG.WT
1
38.4%
0.09
$0.00
Very Overvalued
U S
Silver Corp
news/charts
90343P 11 9
CYLPF
V.USA
$0.16
1.31
10-Jul-14
1407
1.15
26.20
URB.WT.B
1
129.4%
0.05
$1.24
Bargain
Uranerz Energy Corp
news/charts
91688T 11 2
URZ
T.URZ
$3.00
$3.18
0.22
27-Apr-12
614
-2.96
1.16
USA.WT
1
82.9%
0.19
$0.00
Very Overvalued
Urbana
Corp
news/charts
91707P 13 3
T.URB
$2.50
1.24
10-Nov-11
447
-1.26
10.78
URZ.WT
1
61.6%
0.115
$0.11
Fair Market Value
Vast
Exploration Inc
news/charts
92237U 11 3
V.VST
$0.50
0.68
05-Jun-11
292
0.18
1.70
VST.WT
1
62.4%
0.4
$0.25
Overvalued
Vuzix
Corp
news/charts
92921W 11 0
V.VZX
$0.20
0.075
05-Jan-13
862
-0.13
7.50
VZX.WT
1
162.9%
0.01
$0.02
Bargain
Western Coal Corp
news/charts
95801T 11 5
WXJXF.pk
T.WTN
$3.25
3.89
28-Jun-12
675
0.64
2.29
WTN.WT
1
46.0%
1.7
$1.39
Overvalued
Xinergy Ltd
news/charts
98417U 11 2
T.XRG
$4.20
1.89
21-Dec-11
488
-0.81
5.40
XRG.WT
1
56.5%
0.35
$0.12
Very Overvalued
Yukon-Nevada Gold
news/charts
98849Q 11 9
YNGFF.pk
T.YNG
$3.00
0.475
20-Jun-12
667
-2.53
47.50
YNG.WT
1
93.8%
0.01
$0.05
Bargain
Zazu
Metals Corp
news/charts
989197 11 6
ZAZUF.pk
T.ZAZ
$2.25
0.165
19-Dec-12
846
-2.09
6.60
ZAZ.WT
1
132.3%
0.025
$0.04
Bargain
© 2006 - 2010 Copyright CanadianWarrants.com (1). (2). (3) see Notes
Good sites for US warrants are:
thanks to