Sign Up For Alerts to

        New Warrants trading.

**alerts will start again Jan 1st, 2010

Warrant Values for Companies as of August 13th, 2010  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

The CrowBar

 

 

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 58 businesses thanks to all of you!

OUR SPONSORS

 

 
PDF download of Warrants                                    
Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
Aberdeen International news/charts 003069 11 9   T.AAB     $1.00 0.39 06-Jun-12 653 -0.61 4.59 AAB.WT 1 53.9% 0.085 $0.02 Very Overvalued
Agnico-Eagle news/charts 008474 14 0 AEM T.AEM   $47.25 $49.03 64.33 02-Dec-13 1189 15.30 2.71 AEM.WT.U 1 27.6% 23.76 $25.48 Fair Market Value
Ainsworth Lumber Co Ltd news/charts C01023 10 7   T.ANS     $12.00 2.55 29-Jul-13 1066 -9.45 12.75 ANS.WT 1 28.1% 0.2 $0.00 Very Overvalued
Air Canada cl A news/charts 008911 13 3   T.AC     $2.20 2.21 28-Oct-12 795 0.01 3.95 AC.WT 1 88.9% 0.56 $1.15 Bargain
Air Canada cl B news/charts 008911 13 3   T.AC     $2.20 2.2 28-Oct-12 795 0.00 3.93 AC.WT 1 92.4% 0.56 $1.18 Bargain
Andina Minerals Inc news/charts 034219 14 7   V.ADM     $2.25 1.23 02-Jun-12 649 -1.02 10.25 ADM.WT 1 45.7% 0.12 $0.11 Overvalued
Argonaut Gold Ltd news/charts 04016R 12 6   T.AR     $4.50 2.82 29-Dec-12 856 -1.68 7.05 AR.WT 1 57.6% 0.4 $0.66 Bargain
ARISE Technologies Corp news/charts 04040Q 13 0   T.APV     $0.33 0.2 11-Jun-12 658 -0.13 4.00 APV.WT 1 82.5% 0.05 $0.06 Undervalued
Astral Mining Corp news/charts 046349 13 0   V.AA     $0.75 0.21 07-Oct-14 1494 -0.54 3.82 AA.WT 1 151.2% 0.055 $0.17 Bargain
Baffinland Iron Mns Corp news/charts 056620 11 5 BIMGF.PK T.BIM BFIRF.pk   $5.50 0.415 31-Jan-12 528 -5.09 4.61 BIM.WT 1 65.1% 0.09 $0.00 Very Overvalued
Baffinland Iron Mns Corp news/charts 056620 13 1   T.BIM     $0.70 0.415 10-Dec-12 837 -0.29 2.59 BIM.WT.A 1 65.1% 0.16 $0.11 Overvalued
Bankers Petroleum news/charts 066286 14 7 BNKJF.pk T.BNK BAPKF.PK   $2.37 6.2 01-Mar-12 558 3.83 1.38 BNK.WT.A 1 55.8% 4.5 $4.08 Fair Market Value
Banro Corp news/charts 066800 11 1 BAA T.BAA BAA.WS $2.20 $2.28 1.78 17-Sep-11 394 -0.50 3.56 BAA.WT 1 46.4% 0.5 $0.22 Very Overvalued
Bennett Environmental Inc news/charts 081906 14    T.BEV     $3.75 2 07-May-12 624 -1.75 4.44 BEV.WT 1 30.5% 0.45 $0.04 Very Overvalued
Breakwater Resources news/charts 106902 16 6 BWLRF.pk T.BWR     $1.20 3.72 09-Apr-14 1316 2.52 1.49 BWR.WT.A 10 92.3% 0.25 $0.31 Undervalued
Brick Group news/charts 107874 14 1    T.BRK-UN     $1.00 2.22 27-May-14 1364 1.22 1.67 BRK.WT 1 36.2% 1.33 $1.43 Fair Market Value
Bridgeport Ventures Inc news/charts 108404 11 2   T.BPV     $0.50 1.24 09-Oct-14 1496 0.74 1.38 BPV.WT 1 103.2% 0.9 $1.05 Undervalued
Brigus Gold Corp news/charts 109490 11 0   T.BRD     $3.00 1.2 19-Nov-14 1536 -1.80 1.60 BRD.WT 1 26.1% 0.75 $0.04 Very Overvalued
Brompton Split Banc Corp news/charts 11221E 12 5   T.SBC/SBC.PRA     $20.58 20.26 22-Oct-10 69 -0.32 82.69 SBC.WT 1 24.8% 0.245 $0.82 Bargain
C A Bancorp Cdn Rlty Fin Corp news/charts 12467Q 11 1   T.RF-A     $23.75 20.5 30-Sep-11 407 -3.25 820.00 RF.WT 1 25.7% 0.025 $1.49 Bargain
C M P Gold Trust news/charts 125886 11 9   T.CMP     $12.00 10.73 25-Jan-11 162 -1.27 24.95 CMP.WT.A 1 16.9% 0.43 $0.16 Very Overvalued
C M P Gold Trust news/charts 125886 11 9   T.CMP     $15.00 10.73 25-Jan-13 882 -4.27 nt CMP.WT.B 1 16.9% 0 $0.38 Not Trading
Canada Lithium Corp. news/charts 135120 11 1   V.CLQ     $0.80 0.61 30-Sep-11 407 -0.19 3.05 CLQ.WT 1 63.5% 0.2 $0.12 Overvalued
Canadian High Income Equity Fund news/charts 136012 11 9   T.CIQ-UN     $12.00 10.31 15-Apr-11 242 -1.69 515.50 CIQ.WT 1 22.4% 0.02 $0.31 Bargain
Canadian Income Mgmt Tr news/charts 13607T 11 4 CNDNF.pk T.CNM-UN     $2.60 0.72 28-Feb-12 555 -1.88 36.00 CNM.WT 1 138.0% 0.02 $0.26 Bargain
Canadian Res Income Trust news/charts 136924 11 5   T.RTU-UN     $12.30 12.35 08-Jun-11 295 0.05 35.29 RTU.WT 1 15.3% 0.35 $0.97 Bargain
Canadian Shield Fund (The)  news/charts 136614 11 2   T.MSP.A     $10.50 8.37 31-Mar-11 228 -2.13 128.77 MSP.WT 1 17.8% 0.065 $0.05 Overvalued
Canadian Western Bank news/charts 136765 11 2 CBWBF.pk T.CWB     $14.00 24.88 02-Mar-14 1279 10.88 2.18 CWB.WT 1 32.0% 11.4 $13.67 Undervalued
Caspian Energy news/charts 147664 11 4 CEKFF.pk T.CEK     $0.45 0.165 28-May-11 285 -0.29 2.36 CEK.WT 1 226.0% 0.07 $0.09 Undervalued
Cdn Life Cos Split unit news/charts 136290 11 1   T.LFE     $15.65 3.02 27-Oct-10 74 -12.63 201.33 LFE.WT 1 56.1% 0.015 $0.00 Very Overvalued
Ceres Global Ag Corp news/charts 156770 11 7   T.CRP CGLGF.pk   $13.50 6.35 21-Dec-10 128 -7.15 1270.00 CRP.WT 1 37.5% 0.005 $0.00 Very Overvalued
Chesapeake Gold news/charts 165184 11 0 CHPGF.pk V.CKG CEPKE   $8.00 7.35 23-Feb-12 550 -0.65 2.14 CKG.WT 1 22.5% 3.43 $0.79 Very Overvalued
Citadel Income Fund news/charts 17286A 11    T.CTF-UN     $5.55 5.05 02-Dec-11 469 -0.50 67.33 CTF.WT 1 15.2% 0.075 $0.28 Bargain
Claude Resources news/charts 182873 14 1 CGR T.CRJ     $1.60 1.11 22-May-13 999 -0.49 2.78 CRJ.WT 1 30.9% 0.4 $0.14 Very Overvalued
Coalcorp Mining news/charts 190135 11 1 CCJMF.pk T.CCJ COALF.pk   $5.60 0.09 08-Feb-11 175 -5.51 18.00 CCJ.WT 1 159.7% 0.005 $0.00 Very Overvalued
Coalcorp Mining news/charts 190135 13 7 CCJMF.pk T.CCJ     $8.40 0.09 17-Aug-11 364 -8.31 18.00 CCJ.WT.A 1 159.7% 0.005 $0.00 Very Overvalued
Coalcorp Mining news/charts 190135 16 0 CCJMF.pk T.CCJ     $2.50 0.09 05-Jun-13 1012 -2.41 6.00 CCJ.WT.B 1 159.7% 0.015 $0.04 Bargain
Colossus Minerals news/charts 19681L 20 8 COLUF.pk T.CSI     $2.00 6.95 13-Feb-11 180 4.95 1.45 CSI.WT 1 33.9% 4.79 $5.00 Fair Market Value
Commerce Split Corp unit news/charts 200701 11 8   T.YCM     $10.00 0.99 28-Feb-11 195 -9.01 6.83 YCM.WT 1 62.4% 0.145 $0.00 Very Overvalued
Commerce Split Corp unit news/charts 200701 12 6   T.YCM     $12.50 0.99 28-Feb-12 555 -11.51 15.23 YCM.WT.A 1 62.4% 0.065 $0.00 Very Overvalued
Compton Petroleum Corp news/charts 204940 11 8   T.CMT     $1.55 0.455 25-Sep-11 402 -1.10 11.38 CMT.WT 1 29.9% 0.04 $0.00 Very Overvalued
Copernican World Financial news/charts 21727N 12 3   T.CIW.UN     $7.65 5.3 31-Aug-10 18 -2.35 1060.00 CIW.WT.A 1 27.2% 0.005 $0.00 Very Overvalued
Coxe Commodity Strategy Fund news/charts 22405X 11 0 CXCMF.pk T.COX.UN     $11.25 8.02 31-May-11 288 -3.23 229.14 COX.WT 1 12.8% 0.035 $0.00 Very Overvalued
Dalradian Resources Inc news/charts 235499 10 0   T.DNA     $2.25 1.81 29-Jul-11 346 -0.44 6.03 DNA.WT 1 N/A 0.3 $0.00 Very Overvalued
Denison Mines  (2) news/charts 248356 12 3 DNN T.DML DNSNF.pk   $30.00 4.03 01-Mar-11 198 -25.97 10.00 DML.WT.A 2.88 66.6% 0.14 $0.00 Very Overvalued
Dundee Precious Metals news/charts 265269 12 6 DPMLF.pk T.DPM DNPMF.pk   $15.00 4.35 29-Jun-12 676 -10.65 36.25 DPM.WT 1 36.0% 0.12 $0.01 Very Overvalued
Dundee Precious Metals news/charts 265269 13 4 DPMLF.pk T.DPM     $3.25 4.35 20-Nov-15 1897 1.10 2.29 DPM.WT.A 1 36.0% 1.9 $2.24 Undervalued
ECU Silver Mining Inc news/charts 26830P 12 1 ECUXF.pk T.ECU     $0.95 0.63 20-Feb-14 1267 -0.32 2.21 ECU.WT 1 40.6% 0.285 $0.14 Very Overvalued
EMC Metals Corp news/charts 268665 11 4 GPDRF.pk T.EMC     $2.68 0.08 15-Aug-11 362 -2.60 16.00 EMC.WT 1 145.6% 0.005 $0.00 Very Overvalued
Endeavour Financial news/charts G3040R 13 3 EDVMF.pk T.EDV     $2.50 2.14 04-Feb-14 1251 -0.36 3.06 EDV.WT.A 1 29.2% 0.7 $0.47 Overvalued
Endeavour Silver Corp news/charts 29258Y 12 9   T.EDR     $3.60 3.42 07-Oct-11 414 -0.18 3.76 EDR.WT 1 31.1% 0.91 $0.46 Overvalued
Enervest Div Inc Trust news/charts 292963 21 2    T.EIT.UN     $13.31 13.29 23-Sep-10 40 -0.02 91.66 EIT.WT 1 8.9% 0.145 $0.19 Undervalued
Etruscan Resources news/charts 29786L 14 4 ETRUF.pk T.EET ETUCF.pk   $4.00 0.435 02-Nov-10 79 -3.57 87.00 EET.WT 1 26.3% 0.005 $0.00 Very Overvalued
Etruscan Resources news/charts 29786L 16 9 ETRUF.pk T.EET     $1.85 0.435 07-Aug-11 354 -1.42 2.90 EET.WT.A 1 26.3% 0.15 $0.00 Very Overvalued
European Premium Dividend news/charts 29879E 11 4   T.EPD.UN     $10.00 5.27 12-Nov-10 89 -4.73 1054.00 EPD.WT 1 24.4% 0.005 $0.00 Very Overvalued
Exchange Income Corp news/charts 301283 11 5         $10.00 15.4 07-Apr-11 234 5.40 3.02 EIF.WT 1 12.9% 5.1 $5.72 Undervalued
Faircourt Gold Income news/charts 30376T 12 5   T.FGX FRCRF.pk   $9.05 9.65 30-Jun-14 1397 0.60 6.43 FGX.WT.B 1 56.4% 1.5 $4.79 Bargain
Faircourt Gold Income news/charts 30376T 13 3   T.FGX     $9.83 9.65 29-Jul-11 346 -0.18 18.92 FGX.WT.C 1 56.4% 0.51 $2.21 Bargain
First Capital news/charts 31943B 13 4   T.FCR     $17.53 14.26 29-Oct-10 76 -3.27 1.67 FCR.WT.A 1.6 23.2% 5.35 $0.01 Very Overvalued
First Majestic Silver Corp news/charts 32076V 14 5 FRMSF.pk T.FR     $3.50 4.22 05-Mar-11 202 0.72 4.31 FR.WT.B 1 32.5% 0.98 $0.91 Fair Market Value
Focused Global Trends Fund news/charts 34416R 11 5   T.FTF     $11.00 4.7 30-Jul-10 -13 -6.30 940.00 FTF.WT 1 25.0% 0.005 $0.00 Very Overvalued
Fortress Energy Inc news/charts 34958M 11 0 FEIFF.pk T.FEI     $2.00 0.13 20-Jun-11 307 -1.87 13.00 FEI.WT 1 87.1% 0.01 $0.00 Very Overvalued
Fortress Energy Inc news/charts 34958M 14 4 FEIFF.pk T.FEI     $0.55 0.13 30-Sep-11 407 -0.42 1.86 FEI.WT.A 1 87.1% 0.07 $0.01 Very Overvalued
Fortune Minerals Ltd. news/charts 34967D 15 0   T.FT     $0.80 0.62 03-Dec-11 470 -0.18 4.96 FT.WT.A 1 64.3% 0.125 $0.14 Fair Market Value
Franco-Nevada news/charts 351858 11 3 FNNVF.pk T.FNV FNCNF.pk   $32.00 32.75 13-Mar-12 570 0.75 6.30 FNV.WT 1 33.6% 5.2 $6.96 Undervalued
Franco-Nevada news/charts 351858 13 9 FNNVF.pk T.FNV     $75.00 32.75 16-Jun-17 2463 -42.25 4.31 FNV.WT.A 1 33.6% 7.6 $6.35 Overvalued
Front Str Strategic Yield news/charts 35903E 11 1   T.FSS     $10.00 9.9 30-Jun-11 317 -0.10 66.00 FSS.WT 1 21.8% 0.15 $0.97 Bargain
Geovic Mining Corp news/charts 373686 12 0 GVCM.pk T.GMC GVCMW.pk   $2.75 0.63 03-Nov-11 440 -2.12 25.20 GMC.WT 1 36.0% 0.025 $0.00 Very Overvalued
Geovic Mining Corp news/charts U37397 11 1 GVCM.pk T.GMC GVICW.pk   $3.00 0.63 06-Mar-12 563 -2.37 18.00 GMC.WT.A 1 36.0% 0.035 $0.00 Very Overvalued
Geovic Mining Corp news/charts 377903 14 1 GVCM.pk T.GMC     $5.00 0.63 27-Apr-12 614 -4.37 126.00 GMC.WT.B 1 36.0% 0.005 $0.00 Very Overvalued
Global Agribusiness Trust news/charts 37949D 11 5   T.AGB.UN GBAGF.pk   $10.00 3.55 30-Nov-10 107 -6.45 710.00 AGB.WT 1 29.6% 0.005 $0.00 Very Overvalued
Gold Wheaton news/charts 38075N 13 3 GLWGF.pk T.GLW     $10.00 3.03 08-Jul-13 1045 -6.97 15.95 GLW.WT 1 38.5% 0.19 $0.08 Very Overvalued
Goldcorp news/charts 390124 11 3 GG T.G GG-WT   $45.75 41.35 09-Jun-11 296 -4.40 9.17 G.WT.G 1 23.8% 4.51 $2.52 Overvalued
Golden Predator news/charts 38116 K 11 4   T.GPD     $1.34 0.55 15-Aug-11 362 -0.79 5.50 GPD.WT 1 61.4% 0.1 $0.02 Very Overvalued
Great Basin news/charts 390124 12 1 GBN T.GBG     $1.60 1.92 15-Oct-10 62 0.32 5.49 GBG.WT.A 1 25.7% 0.35 $0.34 Fair Market Value
Harvest Banks & Bldgs Inc Fund news/charts 417519 11 3   T.HBB-UN     $12.00 11.62 15-Apr-11 242 -0.38 166.00 HBB.WT 1 28.2% 0.07 $1.08 Bargain
Harvest Canadian Inc & Gr Fund news/charts 41753D 11 2   T.HCF.UN     $12.00 11.65 30-Nov-11 467 -0.35 179.23 HCF.WT 1 25.0% 0.065 $1.51 Bargain
High River Gold Mines news/charts 42979J 15 6 HRIVF.pk T.HRG HRVGF.pk   $4.00 0.77 08-Nov-10 85 -3.23 77.00 HRG.WT 1 28.7% 0.01 $0.00 Very Overvalued
Horizons AlphaPro news/charts 44047E 11 0   T.HAP-UN     $10.00 8.74 31-Jan-11 168 -1.26 349.60 HAP.WT 1 20.3% 0.025 $0.15 Bargain
IA Clarington AH TYF news/charts 44924N 11 8   T.TYF     $10.00 9.11 29-Apr-11 256 -0.89 303.67 TYF.WT 1 28.4% 0.03 $0.65 Bargain
Ivanhoe Energy news/charts 465790 11 1 IVAN.pk T.IE IVNWF.pk   $2.93 1.64 15-May-11 272 -1.29 5.66 IE.WT 1 47.8% 0.29 $0.04 Very Overvalued
Katanga Mining news/charts 49373T 12 8 KATFF.pk T.KAT KATGF.pk   $8.50 1 20-Nov-11 457 -7.50 20.00 KAT.WT 1 112.5% 0.05 $0.07 Undervalued
Kinross news/charts 496902 17 2 KGC T.K KNRSF.pk   $32.00 15.81 03-Sep-13 1100 -16.19 17.57 K.WT.B 1 32.1% 0.9 $0.98 Fair Market Value
Kinross  (3) news/charts 51818R 11 3 KGC T.K KGCAF.pk   $22.49 15.81 07-Sep-11 384 -6.68 3.03 K.WT.C 2.24871 32.1% 2.32 $0.27 Very Overvalued
Lanesborough REIT news/charts 515555 11 8   T.LRT-UN     $1.00 0.46 05-Mar-15 1642 -0.54 4.60 LRT.WT 1 110.9% 0.1 $0.32 Bargain
Life & Banc Split Corp news/charts 53184C 12 6   T.LBS/LBS.PRA     $17.66 17.6 23-Aug-10 10 -0.06 1760.00 LBS.WT 1 23.9% 0.01 $0.26 Bargain
M Split Corp news/charts 55376A 11 5   T.XMF     $10.00 0.24 28-Feb-11 195 -9.76 48.00 XMF.WT 1 186.0% 0.005 $0.00 Very Overvalued
M Split Corp news/charts 55376A 12 3   T.XMF     $12.50 0.24 28-Feb-12 555 -12.26 48.00 XMF.WT.A 1 186.0% 0.005 $0.05 Bargain
Mandalay Resources Corp news/charts 562568 12 1   T.MND     $0.33 0.255 06-Aug-12 713 -0.08 nt MND.WT 1 50.0% nt $0.06 Not Trading
Medoro Resources Ltd news/charts 58503R 14 2   V.MRS     $1.25 2.03 03-Nov-11 440 0.78 4.51 MRS.WT 3 87.7% 0.15 $0.37 Bargain
MEGA Brands Inc news/charts 58515N 11 3   T.MB     $0.50 0.48 30-Mar-15 1667 -0.02 2.67 MB.WT 1 54.0% 0.18 $0.24 Undervalued
Mega Uranium news/charts 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $6.00 0.475 12-Feb-12 539 -5.53 9.50 MGA.WT 1 101.8% 0.05 $0.02 Very Overvalued
Mega Uranium news/charts 58516W 12 0 MGAFF.pk T.MGA     $7.00 0.475 06-Jun-12 653 -6.53 9.50 MGA.WT.A 1 101.8% 0.05 $0.02 Very Overvalued
Mega Uranium news/charts 58516W 14 6   T.MGA     $1.25 0.475 26-Oct-14 1513 -0.78 2.79 MGA.WT.B 1 101.8% 0.17 $0.28 Bargain
Mercator Minerals Ltd news/charts 587582 11 5 MLKKF.pk T.ML MRCMF.pk   $4.00 1.85 16-Feb-12 543 -2.15 3.70 ML.WT 1 60.9% 0.5 $0.18 Very Overvalued
Mercator Minerals Ltd news/charts 587582 12 3 MLKKF.pk T.ML     $1.00 1.85 29-Jan-13 886 0.85 1.68 ML.WT.A 1 60.9% 1.1 $1.11 Fair Market Value
Metanor Resources news/charts 59138Q 13 7 MEAOF.pk V.MTO MNNRF.pk   $1.00 0.475 15-May-12 632 -0.53 2.16 MTO.WT 1 45.7% 0.22 $0.03 Very Overvalued
Minefinders Corp news/charts 602900 12 8 MFN T.MFL     $5.00 9.1 31-Dec-11 498 4.10 2.08 MFL.WT 1 29.2% 4.37 $4.46 Fair Market Value
Minera Andes Inc news/charts 602910 18 4   T.MAI     $1.25 0.85 19-Aug-14 1446 -0.40 2.36 MAI.WT 1 40.0% 0.36 $0.21 Overvalued
Mines Management (1) news/charts 603432 11 3 MGN T.MGT   $5.75 $5.97 1.65 20-Apr-12 607 -4.32 9.17 MGT.WT.U 1 95.3% 0.18 $0.29 Bargain
Mint Income Fund news/charts 60446Q 14 0   T.MID-UN     $9.75 9.22 15-Feb-11 182 -0.53 131.71 MID.WT 1 11.5% 0.07 $0.18 Bargain
New Gold Inc. news/charts 644535 12 2 NGD T.NGD NGDAF.pk   $15.00 5.76 28-Jun-17 590 -9.24 0.49 NGD.WT.A 10 42.4% 1.18 $0.15 Very Overvalued
New Gold Inc. news/charts 644535 13 0 NGD T.NGD NEGWF.pk   $15.00 5.76 03-Apr-12 825 -9.24 16.46 NGD.WT.B 10 42.4% 0.035 $0.01 Very Overvalued
New Gold Inc. news/charts 644535 14 8 NGD T.NGD NWGWF   $9.00 5.76 28-Nov-12 2475 -3.24 27.43 NGD.WT.C 1 42.4% 0.21 $0.82 Bargain
Norbord news/charts 65548P 12 2 NBDFF.pk T.NBD     $13.60 11.22 24-Dec-13 1211 -2.38 1.54 NBD.WT 10 47.3% 0.73 $0.37 Overvalued
Noront Resources Ltd news/charts 65626P 13 5   V.NOT     $4.00 1.29 16-Dec-14 1563 -2.71 28.67 NOT.WT 1 74.4% 0.045 $0.46 Bargain
Norsemont Mining Inc news/charts 656529 13 8   T.NOM     $2.75 2.05 30-Apr-11 257 -0.70 10.25 NOM.WT 1 38.1% 0.2 $0.09 Very Overvalued
North American Palladium Ltd. news/charts 656912 12 8 PAL T.PDL     $4.25 3.32 30-Sep-11 407 -0.93 6.64 PDL.WT.A 1 37.8% 0.5 $0.30 Overvalued
North American Palladium Ltd. news/charts 656912 13 6   T.PDL     $6.50 3.32 29-Oct-11 436 -3.18 16.60 PDL.WT.B 1 37.8% 0.2 $0.06 Very Overvalued
Northquest Ltd  news/charts 666676 11 9    V.NQ     $0.50 0.4 21-Dec-14 1568 -0.10 1.54 NQ.WT 1 152.2% 0.26 $0.36 Undervalued
Northrock Resources news/charts 666793 11 2   V.NRK     $0.75 0.035 30-Sep-10 47 -0.72 7.00 NRK.WT 1 144.4% 0.005 $0.00 Very Overvalued
O'Leary Adv Tact Gl Corp Bd Fd news/charts 67088X 11 9   T.OCB.UN     $12.00 11.8 31-May-11 288 -0.20 393.33 OCB.WT 1 25.0% 0.03 $1.18 Bargain
O'Leary BrIC-Plus Inc&Growth Fd news/charts 67089A 11 8   T.OBF-UN     $12.00 10.55 30-Jun-11 317 -1.45 263.75 OBF.WT 1 30.2% 0.04 $0.83 Bargain
O'Leary Canadian Inc Opp news/charts 670873 11 6   T.OGY-UN     $12.00 11.06 30-Nov-10 107 -0.94 368.67 OCZ.WT 1 16.0% 0.03 $0.13 Bargain
O'Leary Cdn Eq Inc Fund news/charts 67088D 11 3   T.OCZ.UN     $12.00 11.95 30-Nov-10 107 -0.05 119.50 OCY.WT 1 7.1% 0.1 $0.25 Bargain
O'Leary Founder's Series Inc Gr Fund news/charts 67088K 11 7   T.OFS-UN     $11.50 11.15 30-Sep-10 47 -0.35 371.67 OFS.WT 1 19.1% 0.03 $0.19 Bargain
O'Leary Global Equity Income news/charts 67087E 11 2   T.OGE-UN     $12.00 9.26 31-Dec-10 138 -2.74 1852.00 OGE.WT 1 16.8% 0.005 $0.00 Overvalued
Orsu Metals Corp news/charts G3192Y 14 2 OSUMF.pk T.OSU OSUJF.pk   $15.50 0.17 21-Mar-11 218 -15.33 34.00 OSU.WT.B 1 95.3% 0.005 $0.00 Very Overvalued
Pathfinder Convertible Deb Fund  news/charts 70320R 11 4   T.PCD-UN     $12.00 11.95 30-Nov-10 107 -0.05 341.43 PCD.WT 1 18.7% 0.035 $0.55 Bargain
Peregrine Metals news/charts 71390A 13 0   T.PGM     $2.00 0.5 11-Sep-11 388 -1.50 7.14 PGM.WT 1 118.0% 0.07 $0.07 Fair Market Value
Petro Uno Resources Ltd news/charts 71646P 11 3   V.PUP     $0.40 0.48 15-Oct-10 62 0.08 3.20 PUP.WT 1 63.4% 0.15 $0.10 Overvalued
Petro Uno Resources Ltd news/charts 71646P 12 1   V.PUP     $0.40 0.48 29-Oct-10 76 0.08 4.80 PUP.WT.A 1 63.4% 0.1 $0.10 Fair Market Value
Petroamerica Oil Corp news/charts 71647B 1 13   V.PTA     $0.75 0.39 08-Oct-14 1495 -0.36 3.00 PTA.WT 1 81.3% 0.13 $0.19 Undervalued
Petrolifera Petroleum Ltd news/charts 716709 13 4   T.PDP     $1.20 0.62 28-Aug-11 375 -0.58 3.88 PDP.WT 1 43.3% 0.16 $0.01 Very Overvalued
Petromanas Energy Inc news/charts 71672A 11 3   V.PMI     $0.45 0.335 23-Feb-15 1630 -0.12 2.23 PMI.WT 1 79.7% 0.15 $0.20 Undervalued
Pinetree Capital news/charts 723330 12 2 PNPFF.pk T.PNP PNLDF.pk   $15.00 1.24 16-Apr-12 603 -13.76 20.67 PNP.WT 1 65.7% 0.06 $0.00 Very Overvalued
Pinetree Capital news/charts 723330 13 0 PNPFF.pk T.PNP     $6.50 1.24 23-Oct-12 790 -5.26 10.78 PNP.WT.A 1 65.7% 0.115 $0.06 Overvalued
Pinetree Capital news/charts 723330 14 8 PNPFF.pk T.PNP     $3.50 1.24 11-Jul-13 1048 -2.26 3.10 PNP.WT.B 1 65.7% 0.4 $0.24 Overvalued
Platinum Group news/charts 72765Q 11 4 PLG T.PTM     $1.75 2.1 16-Dec-10 123 0.35 4.24 PTM.WT 1 66.6% 0.495 $0.52 Fair Market Value
Polaris Minerals news/charts 731074 11 8 POLMF.pk T.PLS     $2.25 1.38 08-Jan-11 145 -0.87 19.71 PLS.WT 1 74.2% 0.07 $0.07 Fair Market Value
Primero Mining Corp news/charts 74164W 11 4   V.P     $8.00 5.35 19-Jul-15 1776 5.35 3.24 P.WT 1 50.0% 1.65 $2.65 Bargain
Pristine Power Inc news/charts 74270V 11 7   T.PPX     $3.25 2.38 13-Jan-12 510 -0.87 13.22 PPX.WT 1 48.4% 0.18 $0.34 Bargain
Quadra FNX Mining Ltd news/charts 74733X 11 4   T.QUX     $14.94 10.53 10-Sep-12 747 -4.41 4.88 QUX.WT 1 60.1% 2.16 $2.71 Undervalued
REC Minerals Corp news/charts 75618T 11 0   V.REC     $0.25 0.08 30-Nov-11 467 -0.17 4.00 REC.WT 1 199.6% 0.02 $0.05 Bargain
Rio Novo Gold Inc  news/charts G75700 12 3   T.RN     $2.25 1.34 08-Mar-15 1645 -0.91 2.53 RN.WT 1 50.9% 0.53 $0.44 Overvalued
Rodinia Oil Corp news/charts 77487N 11 7   V.ROZ     $1.33 0.92 28-May-12 645 -0.41 3.07 ROZ.WT 1 93.7% 0.3 $0.36 Undervalued
Rusoro Mining news/charts 782227 13 6 RMLFF.pk V.RML RSMGF.pk   $4.00 0.2 29-Nov-12 826 -3.80 6.67 RML.WT 1 146.2% 0.03 $0.06 Bargain
Sandstorm Resources Ltd. news/charts 800132 12 8   V.SSL   $0.60 $0.62 0.67 23-Apr-14 1330 0.05 1.86 SSL.WT 1 56.9% 0.36 $0.33 Fair Market Value
SCITI ROCS Trust news/charts 78401Y 11 4   T.SCI-UN     $6.87 6.68 04-Aug-11 351 -0.19 74.22 SCI.WT 1 22.9% 0.09 $0.67 Bargain
Silver Wheaton news/charts 828336 13 1 SLW T.SLW SLWBF.pk   $10.00 20.78 22-Dec-10 129 10.78 1.95 SLW.WT.B 1 29.4% 10.66 $10.96 Fair Market Value
Silver Wheaton news/charts 828336 13 1 SLW T.SLW SLVWF.pk $20.00 $20.75 20.78 05-Sep-13 1102 0.03 2.39 SLW.WT.U 1 29.4% 8.68 $5.58 Overvalued
Sprott Resource Corp news/charts 85207D 12 9 SCPZF.pk T.SCP     $4.25 4.36 31-Dec-10 138 0.11 16.15 SCP.WT 1 29.4% 0.27 $0.41 Bargain
Stonegate Agricom Ltd news/charts 86181P 11 2   T.ST     $1.50 0.64 29-Apr-13 976 -0.86 2.67 ST.WT 1 73.8% 0.24 $0.17 Overvalued
Sulliden Gold Corp Ltd news/charts 301929 13 9   T.SUE     $1.00 0.65 06-Oct-12 773 -0.35 4.33 SUE.WT 1 41.4% 0.15 $0.09 Overvalued
T Boone Pickens Energy Fund news/charts 872240 11 4   T.TBP-UN     $10.00 7.22 29-Apr-11 256 -2.78 206.29 TBP.WT 1 30.4% 0.035 $0.14 Bargain
TAG Oil Ltd news/charts 87377N 11 9   V.TAO     $3.60 2.65 05-Nov-11 442 -0.95 3.58 TAO.WT 1 50.4% 0.74 $0.36 Very Overvalued
Tembec news/charts 87974D 11 8 TMBCF.pk T.TMB     $12.00 1.9 29-Feb-12 556 -10.10 5.59 TMB.WT 1 63.6% 0.34 $0.02 Very Overvalued
Terrane Metals news/charts 88103A 11 6 TRXOF.pk V.TRX TRNEF.pk   $0.85 1.34 21-Jun-12 668 0.49 2.58 TRX.WT 1 17.2% 0.52 $0.57 Fair Market Value
Terrane Metals news/charts 88103A 12 4 TRXOF.pk V.TRX     $1.50 1.34 16-Apr-11 243 -0.16 38.29 TRX.WT.A 1 17.2% 0.035 $0.04 Fair Market Value
Thompson Creek Metals news/charts 884768 11 0 TC T.TCM TCMWF.pk   $9.00 9.26 27-Oct-11 434 0.26 3.63 TCM.WT 1 42.2% 2.55 $2.05 Overvalued
Torex Gold Resources Inc news/charts 891054 11 6   T.TXG     $1.13 1.06 12-Nov-11 449 -0.07 4.24 TXG.WT 1 38.7% 0.25 $0.18 Overvalued
Trident Performance Corp (4) news/charts 89616E 11 6   T.TCP     $10.25 10.21 28-Feb-11 195 -0.04 18.56 TCP.WT 1 18.2% 0.55 $0.67 Undervalued
TriNorth Capital Inc. news/charts 896677 11 9 TNTHF.pk T.TRT     $0.24 0.025 10-Oct-10 57 -0.22 5.00 TRT.WT 1 528.5% 0.005 $0.01 Bargain
Tuscany Intl Drilling Inc news/charts 90069C 12 8   T.TID   $1.75 $1.81 1.1 16-Oct-11 423 -0.71 4.40 TID.WT 1 109.9% 0.25 $0.36 Undervalued
U S Gold news/charts 912023 11 6 UXG T.UXG UXGAW.pk $10.00 $10.37 4.88 22-Feb-11 189 -5.49 54.22 UXG.WT 1 38.4% 0.09 $0.00 Very Overvalued
U S Silver Corp news/charts 90343P 11 9 CYLPF V.USA     $0.16 1.31 10-Jul-14 1407 1.15 26.20 URB.WT.B 1 129.4% 0.05 $1.24 Bargain
Uranerz Energy Corp  news/charts 91688T 11 2  URZ T.URZ   $3.00 $3.18 0.22 27-Apr-12 614 -2.96 1.16 USA.WT 1 82.9% 0.19 $0.00 Very Overvalued
Urbana Corp news/charts 91707P 13 3   T.URB     $2.50 1.24 10-Nov-11 447 -1.26 10.78 URZ.WT 1 61.6% 0.115 $0.11 Fair Market Value
Vast Exploration Inc news/charts 92237U 11 3   V.VST     $0.50 0.68 05-Jun-11 292 0.18 1.70 VST.WT 1 62.4% 0.4 $0.25 Overvalued
Vuzix Corp news/charts 92921W 11 0    V.VZX     $0.20 0.075 05-Jan-13 862 -0.13 7.50 VZX.WT 1 162.9% 0.01 $0.02 Bargain
Western Coal Corp news/charts 95801T 11 5 WXJXF.pk T.WTN     $3.25 3.89 28-Jun-12 675 0.64 2.29 WTN.WT 1 46.0% 1.7 $1.39 Overvalued
Xinergy Ltd news/charts 98417U 11 2   T.XRG     $4.20 1.89 21-Dec-11 488 -0.81 5.40 XRG.WT 1 56.5% 0.35 $0.12 Very Overvalued
Yukon-Nevada Gold news/charts 98849Q 11 9 YNGFF.pk T.YNG     $3.00 0.475 20-Jun-12 667 -2.53 47.50 YNG.WT 1 93.8% 0.01 $0.05 Bargain
Zazu Metals Corp news/charts 989197 11 6 ZAZUF.pk T.ZAZ     $2.25 0.165 19-Dec-12 846 -2.09 6.60 ZAZ.WT 1 132.3% 0.025 $0.04 Bargain

© 2006 - 2010 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 

 

 

 200x200 banner