Warrant Sheets for Companies as of April 6th 2018

     
 
***opinions based on calculations only****
***opinions based on calculations only****
                              1 Month   Approx    
  Compny   U. S.   U. S. Exercise Exercise         Canadian   Wts Historic   Days  Fair  
Company Name News and Warrant Symbol Cdn Stock Symbol Price Price   Price  of   Expiration Intrinsic   Warrant Time Per Volatility Warrant Until Market Comments
  Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common Date Value Leverage Symbol Value Share Annualized Price Expiry Value  
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO     $11.50 $2.22 3-Jan-22 -9.28 111 AEF.WT.TO $9.30 1 117.58% $0.02 1347 $1.17 Bargain
Alamos Gold AGI.WT.A.TO 11532 12 4 AGI AGI.TO     $10.00 $6.80 7-Jan-19 -3.2 20 AGI.WT.A.TO $3.54 1 36.64% $0.34 271 $0.18 Overvalued
Alamos Gold AGI.WT.TO 11527 12 4 AGI AGI.TO     $28.46 $6.80 30-Aug-18 -21.66 340.00 AGI.WT.TO $21.68 1 36.64% $0.02 144 $0.00 Very Overvalued
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO     $11.50 $9.75 4-Jul-22 -1.75 16.25 AQY.WT.TO $2.35 1 9.45% $0.60 1528 $0.99 Bargain
Alio Gold Inc. ALO.WT.A.TO 01627X 12 4 ALO ALO.TO     $8.00 $2.52 20-Jul-18 -5.48 252 ALO.WT.A.TO $5.49 1 57.75% $0.01 104 $0.00 Very Overvalued
Ascendant Resources ASND.WT.TO 43504 11 7 ASDRF ASND.TO     $1.25 $1.00 7-Mar-22 -0.25 2.94 ASND.WT.TO $0.59 1 90.96% $0.34 1411 $0.63 Bargain
Atlantic Gold Corp. AGB.WT.V 04854Q 11 9 SPVVF AGB.VN     $0.60 $1.78 20-Aug-18 1.18 1.55 AGB.WT.V $0.00 1 30.53% $1.15 134 $1.19 Fair Market Value
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0   ACB.TO     $4.00 $8.44 2-Nov-20 4.44 1.65 ACB.WT.TO $0.66 1 69.90% $5.10 926 $5.62 Fair Market Value
Avino Silver & Gold Mines ASM.WT.V 53906 11 1 ASM ASM.VN   $2.00 $2.51 $1.91 28-Nov-19 -0.6 4.29 ASM.WT.V $1.05 1 59.21% $0.45 592 $0.44 Fair Market Value
Blackbird Energy BBI.WT.V 09228A 14 6 BKBEF BBI.VN     $0.30 $0.37 19-May-21 0.07 2.21 BBI.WT.V $0.10 1 48.31% $0.17 1123 $0.16 Fair Market Value
Boreal Metals Corp. BMX.WT.V 09972M 12 2   BMX.VN     $0.50 $0.21 21-Nov-19 -0.29 8.4 BMX.WT.V $0.32 1 88.15% $0.03 585 $0.05 Bargain
Canada Jetlines JET.WT.V 13526P 13 6   JET.VN     $0.38 $0.79 16-Sep-19 0.41 1.65 JET.WT.V $0.07 1 182.47% $0.48 520 $0.65 Undervalued
Canada Jetlines JET.WT.A.V 13526P 11 0   JET.VN     $0.50 $0.79 28-Feb-19 0.29 1.98 JET.WT.A.V $0.11 1 182.47% $0.40 322 $0.56 Undervalued
Cannabis Wheaton Income CBW.WT.V 13765K 13 7 CBWTF CBW.VN     $1.50 $1.56 29-Jun-19 0.06 8.43 CBW.WT.V $0.13 1 66.35% $0.19 443 $0.50 Bargain
Carl Data Solutions Inc. CRL.WT.C 142173 11 1   CRL.CN     $0.35 $0.19 10-Jul-18 -0.17 3.36 CRL.WT.C $0.22 1 94.31% $0.06 94 $0.01 Very Overvalued
Carl Data Solutions Inc. CRL.WT.C 142173 11 1   CRL.CN     $0.40 $0.19 10-Jan-20 -0.22 3.36 CRL.WT.C $0.27 1 94.31% $0.06 634 $0.05 Fair Market Value
Cornerstone Cap Res Inc CGP.WT.S.V 21922J 30 7 CTNXF CGP.VN     $0.35 $0.23 7-Apr-19 -0.13 4.09 CGP.WT.S.V $0.18 1 68.95% $0.06 361 $0.03 Overvalued
Delphi Energy DEE.WT.TO 247128 11 9 DPGYF DEE.TO     $1.40 $0.86 15-Jul-21 -0.54 5.38 DEE.WT.TO $0.70 1 43.45% $0.16 1179 $0.17 Fair Market Value
Delta 9 Cannabis Inc NINE.WT.V 247754 11 2   NINE.VN     $3.25 $1.71 28-Jun-20 -1.54 5.7 NINE.WT.V $1.84 1 28.85% $0.30 802 $0.05 Very Overvalued
eCobalt Solutions Inc ECS.WT.TO 27888J 12 4   ECS.TO     $1.95 $1.43 23-Aug-19 -0.52 7.15 ECS.WT.TO $0.72 1 77.74% $0.20 497 $0.40 Bargain
Emblem Corp EMC.WT.B.V 29082J 17 3   EMC.VN     $2.70 $1.37 2-Feb-20 -1.33 8.06 EMC.WT.B.V $1.50 1 60.50% $0.17 656 $0.20 Undervalued
Emblem Corp. EMC.WT.V 29082J 12 4 EMMBF EMC.VN     $1.75 $1.37 6-Dec-19 -0.38 3.43 EMC.WT.V $0.78 1 60.50% $0.40 600 $0.34 Overvalued
Emblem Corp. EMC.WT.A.V 29082J 16 5 EMMBF EMC.VN     $2.15 $1.37 21-Nov-20 -0.78 4.35 EMC.WT.A.V $1.10 1 60.50% $0.32 945 $0.38 Undervalued
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   $2.45 $3.07 $2.45 20-Sep-21 -0.62 2.58 EFR.WT.TO $1.57 1 55.57% $0.95 1244 $0.93 Fair Market Value
Enwave ENW.WT.V 29410K 13 2 NWVCF ENW.VN     $1.50 $1.23 15-Nov-22 -0.27 3.15 ENW.WT.V $0.66 1 48.07% $0.39 1659 $0.50 Undervalued
Equinox Gold Corp. EQX.WT.V 29446Y 11 LWLCF EQX.VN     $3.00 $1.09 6-Oct-21 -1.91 3.16 EQX.WT.V $2.26 1 33.99% $0.35 1260 $0.04 Very Overvalued
Excellon Res Inc EXN.WT.TO 30069C 13 2 EXLLF EXN.TO     $1.75 $1.44 26-Jul-18 -0.31 8 EXN.WT.TO $0.49 1 32.09% $0.18 110 $0.02 Very Overvalued
Excellon Res Inc EXN.WT.A.TO 30069C 13 2 EXLLF EXN.TO     $2.80 $1.44 31-Dec-18 -1.36 20.57 EXN.WT.A.TO $1.43 1 32.09% $0.07 265 $0.00 Very Overvalued
Falco Resource Ltd. FPC.WT.V 30606C 12 4   FPC.VN     $1.70 $0.79 7-Dec-18 -0.91 22.57 FPC.WT.V $0.95 1 37.23% $0.04 241 $0.00 Very Overvalued
Firm Capital Amer. Real Prtns FCA.WT.U.V 318322 14 6 DELAF FCA.VN   $8.50 $10.65 $8.25 29-May-20 -2.4 13.75 FCA.WT.U.V $3.00 1 25.85% $0.60 773 $0.78 Undervalued
Gogold Resources Inc. GGD.WT.TO 38045Y 12 8 GLGDF GGD.TO     $1.70 $0.40 7-Jun-18 -1.3 40 GGD.WT.TO $1.31 1 47.23% $0.01 61 $0.00 Very Overvalued
GoldMining Inc. GOLD.WT.V 38149E 11 9 GLDLF GOLD.VN     $0.75 $1.15 31-Dec-18 0.4 2.3 GOLD.WT.V $0.10 1 29.94% $0.50 265 $0.43 Overvalued
Gran Colombia Gold GCM.WT.A.TO 38501D 18 8 TPRFF GCM.TO     $3.25 $2.40 18-Mar-19 -0.85 5.33 GCM.WT.A.TO $0.88 15 50.99% $0.03 342 $0.02 Overvalued
GreenSpace Brands Inc. JTR.WT.V 39572A 11 1   JTR.VN     $1.20 $1.30 25-Feb-19 0.1 8.13 JTR.WT.V $0.06 1 44.67% $0.16 319 $0.29 Bargain
Harvest One Cannabis HVT.WT.V 41755P 12 1 HRVOF HVT.VN     $1.09 $0.92 15-Jun-19 -0.17 2.79 HVT.WT.V $0.50 1 139.38% $0.33 429 $0.49 Undervalued
Harvest One Cannabis Inc HVT.WT.A.V 41755P 13 9   HVT.VN     $2.30 $0.92 31-Jan-20 -1.38 7.67 HVT.WT.A.V $1.50 1 139.38% $0.12 655 $0.46 Bargain
Helius Medical Technologies HSM.WT.TO 42328V 11 6 HSDT HSM.TO     $7.50 $10.85 18-Apr-19 3.35 5.83 HSM.WT.TO $0.00 1 68.50% $1.86 372 $4.72 Bargain
Hudbay Minerals HBM.WT.TO 443628 13 6 HBM HBM.TO     $15.00 $9.05 20-Jul-18 -5.95 181 HBM.WT.TO $6.00 1 50.67% $0.05 104 $0.04 Overvalued
Hydropothecary Corp THCX.WT 44903W 13 9   THCX.VN     $5.60 $3.77 30-Jan-20 -1.83 5.98 THCX.WT $2.46 1 55.81% $0.63 654 $0.73 Undervalued
Indiva Ltd NDVA.WT.V 45580J 11 9   NDVA.VN     $1.30 $0.72 13-Feb-20 -0.58 6.55 NDVA-WT.VN $0.69 1 54.99% $0.11 667 $0.10 Fair Market Value
Jackpot Digital Inc. JP.WT.V 466391 12 5 JPOTF JP.VN     $0.05 $0.03 20-Jan-22 -0.03 2.5 JP.WT.V $0.04 1 183.68% $0.01 1364 $0.02 Bargain
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO     $11.50 $6.75 20-Mar-22 -4.75 8.65 KEW.WT.TO $5.53 1 39.08% $0.78 1424 $1.32 Bargain
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   $5.00 $6.26 $4.86 15-Sep-23 -1.4 2.43 KFS.WT.V.TO $3.40 1 55.34% $2.00 1959 $2.36 Undervalued
Kootenay Silver KTN.WT.V 500583 11 7 KOYWF KTN.VN     $0.55 $0.17 21-Apr-21 -0.38 2 KTN.WT.V $0.47 1 49.57% $0.09 1095 $0.01 Very Overvalued
Liberty Gold Corp. LGD.WT.TO 53056H 11 2 LGDTF LGD.TO     $0.90 $0.42 16-May-19 -0.48 14 LGD.WT.TO $0.51 1 49.27% $0.03 400 $0.01 Very Overvalued
LXRandCo, Inc. LXR.WT.TO 550789 11 9   LXR.TO     $11.50 $2.32 9-Jun-22 -9.18 21.09 LXR.WT.TO $9.29 1 118.98% $0.11 1503 $1.37 Bargain
Manitok Energy MEI.WT.H.V 563499 12 8 MKRYF MEI.VN     $0.18 $0.04 15-Nov-21 -0.15 1.4 MEI.WT.V $0.17 1 196.60% $0.03 1299 $0.03 Undervalued
Millennial Lithium Corp ML.WT.V 60040W 13 9   ML.VN MLNLF   $4.25 $2.33 13-Mar-20 -1.92 23.30 ML-WT.VN $2.02 1 71.50% $0.10 697 $0.55 Bargain
Namaste Technologies Inc N.WT.CN 62987D 13 2   N.CN     $3.15 $1.75 27-Feb-20 -1.4 3.65 N.WT $1.88 1 84.90% $0.48 681 $0.54 Undervalued
Nemaska Lithium NMX.WT.TO 64045C 21 3 NMKEF NMX.TO     $1.50 $1.17 8-Jul-19 -0.33 2.85 NMX.WT.TO $0.74 1 69.70% $0.41 452 $0.28 Overvalued
Newstrike Resources Ltd HIP.WT.V 652508 12 8   HIP.VN     $1.75 $1.08 28-Feb-20 -0.67 6.35 HIP.WT.V $0.84 1 60.53% $0.17 682 $0.22 Undervalued
Northern Dynasty Minerals NDM.WT.A.TO   NAK NDM.TO     $0.55 $1.13 9-Jul-20 0.58 1.85 NDM.WT.A.TO $0.03 1 61.14% $0.61 813 $0.70 Undervalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO     $0.65 $1.13 10-Jun-21 0.48 1.74 NDM.WT.B.TO $0.17 1 61.14% $0.65 1144 $0.70 Fair Market Value
NYX Gaming Group NYX.WT.V G66832 12 5   NYX.VN     $5.00 $2.39 16-Jul-18 -2.61 478 NYX.WT.V $2.62 1 6.02% $0.01 100 $0.00 Very Overvalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO     $0.95 $0.64 1-Jun-22 -0.31 2.46 ONC.WT.TO $0.57 1 33.78% $0.26 1495 $0.13 Very Overvalued
OrganiGram Holdings Inc. OGI.WT.A.V 68620P 13 5 OGRMF OGI.VN     $4.00 $3.80 18-Jun-19 -0.2 4.27 OGI.WT.A.V $1.09 1 45.51% $0.89 432 $0.76 Overvalued
Osisko Gold Royalties Ltd. OR.WT.A.TO 68827L 14 4 OR OR.TO     $19.08 $12.24 26-Feb-19 -6.84 21.47 OR.WT.A.TO $7.41 1 22.97% $0.57 320 $0.04 Very Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO     $36.50 $12.24 18-Feb-22 -24.26 8.74 OR.WT.TO $25.66 1 22.97% $1.40 1392 $0.07 Very Overvalued
Osisko Mining Inc. OSK.WT.TO 688281 11 2 OBNNF OSK.TO     $3.20 $2.39 25-Aug-18 -0.81 119.5 OSK.WT.TO $0.83 1 54.07% $0.02 139 $0.11 Bargain
Partners Value Investments PVF.WT.V 70214M 11 4   PVF.VN     $32.45 $36.00 30-Jun-26 3.55 2.4 PVF.WT.V $0.00 5 36.78% $3.00 2964 $4.00 Undervalued
Patriot One Technologies PAT.WT.V 70339L 11 6 PTOTF PAT.VN     $1.25 $1.67 13-Jul-20 0.42 2.26 PAT.WT.V $0.32 1 57.80% $0.74 817 $0.79 Fair Market Value
Patriot One Technologies PAT.WT.A.V 70339L 13 2 PTOTF PAT.VN     $1.70 $1.67 31-Oct-20 -0.03 3.04 PAT.WT.A.V $0.58 1 57.80% $0.55 925 $0.66 Undervalued
Patriot One Technologies Inc PAT.WT.B.V 70339L 14 0   PAT.VN     $2.40 $1.67 22-Feb-20 -0.73 5.57 PAT.WT.B.V $1.03 1 57.80% $0.30 676 $0.37 Undervalued
Pentanova Energy PNO.WT.V 70964T 11 1 PENYF PNO.VN     $1.05 $0.16 31-Jul-22 -0.9 1.55 PNO.WT.V $1.00 1 143.40% $0.10 1555 $0.11 Undervalued
Prairie Provident Resources PPR.WT.TO 73965Q 11 0 PRPRF PPR.TO     $0.87 $0.43 16-Mar-19 -0.44 5.38 PPR.WT.TO $0.52 1 61.36% $0.08 340 $0.02 Very Overvalued
Primero Mining Corp. P.WT.C.TO 74164W 17 1 PPPMF P.TO     $3.35 $0.24 22-Jun-18 -3.11 24 P.WT.C.TO $3.12 1 31.99% $0.01 76 $0.00 Very Overvalued
Pulse Oil Corp. PUL.WT.V     PUL.VN     $0.17 $0.15 13-Jun-19 -0.02 3 PUL.WT.V $0.07 1 57.36% $0.05 427 $0.03 Overvalued
Rainy Mountain Royalty Corp. RMO.WT.V 75101U 12 9 RMNXF RMO.VN     $0.25 $0.04 1-Mar-19 -0.21 8 RMO.WT.V $0.22 1 182.94% $0.01 325 $0.01 Bargain
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO     $0.50 $0.26 7-Aug-22 -0.24 2.17 R.WT.TO $0.36 1 69.94% $0.12 1561 $0.11 Fair Market Value
Renaissance Oil Corp. ROE.WT.A.V 75973C 12 4 RNSFF ROE.VN     $0.20 $0.24 6-Oct-20 0.04 2.76 ROE.WT.A.V $0.05 1 88.14% $0.09 900 $0.14 Bargain
Renaissance Oil Corp. ROE.WT.V 75973C 11 6 RNSFF ROE.VN     $0.50 $0.24 31-Jul-19 -0.27 9.4 ROE.WT.V $0.29 1 88.14% $0.03 475 $0.05 Bargain
Resverlogix Corp. RVX.WT.TO   RVXCF RVX.TO     $2.05 $1.75 20-Jun-21 -0.3 1.86 RVX.WT.TO $1.24 1 47.32% $0.94 1154 $0.58 Overvalued
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 RYTTF RNP.VN     $0.10 $0.13 17-Feb-21 0.03 1.3 RNP.WT.V $0.00 10 183.83% $0.01 1031 $0.01 Undervalued
Sandstorm Gold Ltd. SSL.WT.TO   SAND SSL.TO   $4.00 $5.01 $6.00 3-Nov-20 0.99 2.61 SSL.WT.TO $1.31 1 27.85% $2.30 927 $1.93 Overvalued
Sherritt International Corp S.WT.TO 823901 13 7   S.TO     $1.95 $1.14 26-Jan-21 -0.81 4.56 S.WT.TO $1.06 1 52.15% $0.25 1010 $0.25 Fair Market Value
Silvercrest Metals SIL.WT.V 828363 11 9 SVCMF SIL.VN     $3.00 $2.20 6-Dec-18 -0.80 11.00 SIL.WT.V $1.00 1 39.30% $0.20 240 $0.09 Very Overvalued
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO     $0.33 $0.13 9-Feb-22 -0.2 4.33 SRHI.WT.TO $0.23 1 70.97% $0.03 1383 $0.04 Undervalued
TAG Oil Ltd TAO.WT.TO   TAOIF TAO.TO     $0.90 $0.37 20-Mar-19 -0.53 37 TAO.WT.TO $0.54 1 54.06% $0.01 344 $0.01 Overvalued
Titan Medical TMD.WT.I.TO   TITXF TMD.TO     $0.75 $0.24 20-Sep-21 -0.51 2.18 TMD.WT.I.TO $0.62 1 72.81% $0.11 1244 $0.06 Overvalued
Titan Medical TMD.WT.G.TO   TITXF TMD.TO     $1.00 $0.24 12-Feb-21 -0.76 4 TMD.WT.G.TO $0.82 1 72.81% $0.06 1026 $0.04 Overvalued
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO     $1.20 $0.24 31-Mar-21 -0.96 6 TMD.WT.H.TO $1.00 1 72.81% $0.04 1075 $0.03 Overvalued
Titan Medical TMD.WT.F.TO   TITXF TMD.TO     $1.60 $0.24 16-Nov-20 -1.36 12 TMD.WT.F.TO $1.38 1 72.81% $0.02 940 $0.02 Overvalued
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO     $11.50 $5.09 7-Feb-22 -6.41 14.54 TRL.WT.TO $6.76 1 54.30% $0.35 1381 $1.19 Bargain
UGE International UGE.WT.V 903510 11 3 UGEIF UGE.VN     $0.38 $0.24 24-Jun-18 -0.15 23.5 UGE.WT.V $0.16 1 67.92% $0.01 78 $0.00 Very Overvalued
Vision Lithium Inc VLI.WT.V 00288T 11 7   VLI.VN     $0.15 $0.45 13-May-19 0.3 1.5 VLI.WT.V $0.00 1 78.35% $0.30 397 $0.32 Fair Market Value
West Kirkland Mining Inc. WKM.WT.V 953555 14 1 WKLDF WKM.VN     $0.30 $0.06 21-Apr-19 -0.24 12 WKM.WT.V $0.25 1 74.06% $0.01 375 $0.00 Very Overvalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF   $28.16 $6.98 20-Dec-22 -21.18 15.86 Y.WT.TO $21.62 1 33.34% $0.44 1694 $0.20 Very Overvalued


© Copyright CanadianWarrants.com 


    

   
Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert