Warrant Sheets for Companies as of April 30th 2019  


     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
                                         
Company Name Canadian   U. S.   U. S.   Exercise         Canadian   Wts 1 Month     Days  Fair  
Click on Company for News Warrant Warrant Symbol Cdn Stock Symbol Price   Price  of   Expiration Intrinsic   Warrant Time Per Historic Warrant Accel. Until Market Comments
and Charts Symbol CUSIP NO Stock Symbol Warrant Currency Cdn$ Common Date Value Leverage Symbol Value Share Volatility Price Clause Expiry Value  
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1   TGIF.CN   CAD $0.65 0.475 14-Sep-21 0.18 2.71 TGIF.WT.CN 0.35 1 60.57% 0.175   854 $0.14 Overvalued
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7   NRTH.VN   CAD $1.72 0.88 2-Apr-24 0.84 2.98 NRTH.WT.VN 1.14 1 75.88% 0.295 3.30/10 days 1772 $0.45 Bargain
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO   CAD $11.50 0.64 3-Jan-22 10.86 64.00 AEF.WT.TO 10.87 1 55.52% 0.01   963 $0.00 Very Overvalued
Acerus Pharmaceuticals Corp ASP.WT.TO 00444G 11 6 TRLPH ASP.TO   CAD $0.40 0.17 28-Jun-20 0.23 2.13 ASP-WT.TO 0.31 1 87.96% 0.08   418 $0.03 Very Overvalued
Aleafia Health EMC.WT.A.V 29082J 16 5 EMMBF ALEF.VN   CAD $2.15 1.51 21-Nov-20 0.64 7.84 EMC.WT.A.V 0.87 0.84 54.72% 0.23   561 $0.32 Undervalued
Aleafia Health EMC.WT.B.V 29082J 17 3 EMMBF ALEF.VN   CAD $2.70 1.51 2-Feb-20 1.19 22.53 EMC.WT.B.V 1.27 0.84 54.72% 0.08   272 $0.07 Overvalued
Aleafia Health EMC.WT.V 29082J 12 4 EMMBF ALEF.VN   CAD $1.75 1.51 6-Dec-19 0.24 9.01 EMC.WT.V 0.44 0.84 54.72% 0.2   216 $0.22 Undervalued
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO   CAD $11.50 10.12 4-Jul-22 1.38 27.35 AQY.WT.TO 1.75 1 2.66% 0.37 yes 1144 $0.38 Fair Market Value
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   CAD $1.25 0.5 7-Mar-22 0.75 5.56 ASND.WT.TO 0.84 1 39.69% 0.09   1027 $0.03 Very Overvalued
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO   CAD $4.00 12.17 2-Nov-20 8.17 1.49 ACB.WT.TO 0.01 1 32.00% 8.16   542 $8.46 Fair Market Value
Australis Capital Inc AUSA.WT.CN 05259R 11 5   AUSA.CN   CAD $0.25 1.04 19-Sep-19 0.79 1.30 AUSA.WT.CN 0.01 1 99.06% 0.8   139 $0.80 Fair Market Value
Auxly Cannabis Group Inc XLY.WT.A.VN 05335P 12 5   XLY.VN   CAD $1.80 0.84 16-Jan-20 0.96 9.33 XLY.WT.A.VN 1.05 1 49.18% 0.09   256 $0.01 Very Overvalued
Auxly Cannabis Group Inc XLY.WT.VN 05335P 11 7 CBWTF XLY.VN   CAD $1.85 0.84 30-May-20 1.01 6.46 XLY.WT.VN 1.14 1 49.18% 0.13   390 $0.02 Very Overvalued
Avino Silver & Gold Mines ASM.WT.V 53906 11 1 ASM ASM.VN   USD $2.00 1.91 28-Nov-19 0.09 4.29 ASM.WT.V 0.54 1 59.21% 0.445   208 $0.33 Overvalued
Blockchain Power Trust  BPWR.WT.V 09369D 13 1   BPWR.UN.VN   CAD $0.80 0.09 8-Jan-20 0.71 6.00 BPWR.WT.V 0.73 1 119.87% 0.015   248 $0.00 Very Overvalued
Boreal Metals Corp. BMX.WT.V 09972M 12 2   BMX.VN   CAD $0.50 0.08 21-Nov-19 0.42 16.00 BMX.WT.V 0.43 1 105.29% 0.005   201 $0.00 Very Overvalued
Canada Jetlines JET.WT.V 13526P 13 6 JETMF JET.VN   CAD $0.38 0.445 16-Sep-19 0.07 6.36 JET.WT.V 0.01 1 53.93% 0.07   136 $0.10 Undervalued
Cannabis Growth Opp Corp CGOC.WT.CN 13766X 11 3 CWWBF CGOC.CN   CAD $2.50 2.2 26-Jan-20 0.30 9.57 CGOC.WT.CN 0.53 1 47.54% 0.23 $3.50/10 days 266 $0.28 Undervalued
Cansortium Inc TIUM.U.WT.CN 13809L 13 3   TIUM.U.CN   USD $2.40 1.65 21-Mar-21 0.75 4.58 TIUM.U.WT.CN 1.11 1 65.91% 0.36   681 $0.43 Undervalued
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9   CRDL.TO   CAD $6.50 5.59 20-Dec-20 0.91 2.73 CRDL.WT.TO 2.96 1 67.62% 2.05 $10.00/10 days 590 $1.75 Overvalued
Carl Data Solutions Inc. CRL.WT.C 142173 11 1 CDTAF CRL.CN   CAD $0.40 0.075 10-Jan-20 0.33 7.50 CRL.WT.C 0.34 1 102.44% 0.01   250 $0.00 Very Overvalued
Chemistree Technology Inc CHM.WT.CN 16383D 11 2   CHM.CN   CAD $0.70 0.65 29-Mar-22 0.05 2.83 CHM.WT.CN 0.28 1 78.93% 0.23   1049 $0.34 Undervalued
Copperbank Resources Corp CBK.WT.CN 21727P 11 0 CPPKF CBK.CN   CAD $0.50 0.04 16-Oct-19 0.46 8.00 CBK.WT.CN 0.47 1 108.58% 0.005   166 $0.00 Very Overvalued
Cordoba Minerals Corp CDB.WT.V 21852Q 12 3 CDBMF CDB.VN   CAD $1.08 0.1 11-Jul-19 0.98 2.00 CDB.WT.V 1.03 1 141.36% 0.05   71 $0.00 Very Overvalued
Cruzsur Energy Corp CZR.WT.V 22889C 11 1    CZR.VN   CAD $10.50 0.16 31-Jul-22 10.34 32.00 CZR.WT.V 10.35 1 99.50% 0.005   1170 $0.01 Undervalued
Delphi Energy DEE.WT.TO 247128 11 9 DPGYF DEE.TO   CAD $1.40 0.3 15-Jul-21 1.10 6.00 DEE.WT.TO 1.15 1 37.58% 0.05   795 $0.00 Very Overvalued
Delta 9 Cannabis Inc NINE.WT.V 247754 11 2 VRNDF NINE.VN   CAD $3.25 1.54 28-Jun-20 1.71 15.40 NINE.WT.V 1.81 1 52.31% 0.1   418 $0.06 Overvalued
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2   FLT.VN   CAD $1.50 1.38 25-Mar-21 0.12 2.76 FLT.WT.VN 0.62 1 40.74% 0.5   685 $0.31 Overvalued
Dundee Corp DC.WT.TO 26518T 11 4 DDEJF DC.TO   CAD $6.00 1.14 30-Jun-19 4.86 114.00 DC.WT.TO 4.87 1 37.89% 0.01   60 $0.00 Very Overvalued
eCobalt Solutions Inc ECS.WT.TO 27888J 12 4 ECSIF ECS.TO   CAD $1.95 0.31 23-Aug-19 1.64 31.00 ECS.WT.TO 1.65 1 52.44% 0.01   113 $0.00 Very Overvalued
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   USD $2.45 4.01 20-Sep-21 1.56 2.23 EFR.WT.TO 0.24 1 32.82% 1.8   860 $1.92 Fair Market Value
Enwave ENW.WT.V 29410K 13 2 NWVCF ALEF.VN   CAD $1.50 2.31 15-Nov-22 0.81 2.38 ENW.WT.V 0.16 1 54.19% 0.97   1275 $1.33 Undervalued
Equinox Gold Corp. EQX.WT.V 29446Y 11 4 EQXGF EQX.VN EQXWF CAD $3.00 1.08 6-Oct-21 1.92 6.35 EQX.WT.V 2.09 1 36.64% 0.17   876 $0.02 Very Overvalued
Firefox Gold Corp FFOX.WT.VN 31816R 11 7   FFOX.VN   CAD $0.60 0.17 21-Dec-20 0.43 34.00 FFOX.WT.VN 0.44 1 217.41% 0.005   591 $0.12 Bargain
Firm Capital Amer. Real Prtns FCA.WT.U.V 318322 14 6 DELAF FCA.VN   USD $8.50 7.07 29-May-20 1.43 9.43 FCA.WT.U.V 2.18 1 38.00% 0.75   389 $0.76 Fair Market Value
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0   FONE..CN   CAD $2.60 3.16 28-Mar-22 0.56 3.26 FONE.WT.CN 0.41 1 58.39% 0.97   1048 $1.54 Bargain
Global Gaming Technologies Corp. GGAM.WT.U.CN 37959M 11 2   GGAM.U.CN   USD $1.75 0.095 21-Dec-19 1.66 6.33 GGAM.WT.U.CN 1.67 1 76.47% 0.015   231 $0.00 Very Overvalued
Golden Queen Mining Co GQM.WT.TO 38115J 11 8 GQMNF GQM.TO   CAD $2.00 0.03 25-Jul-19 1.97 3.00 GQM.WT.TO 1.98 1 226.45% 0.01   85 $0.00 Very Overvalued
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6   GCM.TO   CAD $2.21 3.34 30-Apr-24 1.13 1.96 GCM.WT.B.TO 0.57 1 43.78% 1.7   1800 $1.95 Undervalued
Halo Labs Inc HALO.WT.NE 406372 14 4   HALO.NE   CAD $0.90 0.77 4-Apr-21 0.13 3.21 HALO.WT.NE 0.37 1 48.00% 0.24   694 $0.18 Overvalued
Harvest One Cannabis Inc HVT.WT.A.V 41755P 13 9 HRVOF HVT.VN   CAD $2.30 0.87 31-Jan-20 1.43 21.75 HVT.WT.A.V 1.47 1 54.42% 0.04   270 $0.01 Very Overvalued
Harvest One Cannabis Inc HVT.WT.V 41755P 12 1 HRVOF HVT.VN   CAD $1.09 0.87 14-Dec-20 0.22 3.63 HVT.WT.V 0.46 1 54.42% 0.24   584 $0.19 Overvalued
HEXO Corp HEXO.WT.TO 428304 11 7 HYYDF HEXO.TO   CAD $5.60 10.44 30-Jan-20 4.84 2.16 HEXO.WT 0.00 1 66.06% 4.84   270 $5.31 Fair Market Value
Hive Blockchain Tech Ltd HIVE.WT.VN 43366H 11 8 HVBTF HIVE.VN   CAD $3.90 0.48 14-Nov-19 3.42 24.00 HIVE.WT.VN 3.44 1 163.32% 0.02   194 $0.02 Undervalued
Indiva Ltd NDVA.WT.V 45580J 11 9 RMKXD NDVA.VN   CAD $1.30 0.51 13-Feb-20 0.79 11.33 NDVA.WT.VN 0.84 1 81.91% 0.045 $2.10/10 days 283 $0.03 Overvalued
Inmed Pharmaceuticals Inc IN.WT.TO 457637 12 2 IMLFF IN.TO   CAD $1.25 0.45 19-Jun-20 0.80 3.21 IN.WT.TO 0.94 1 38.22% 0.14   409 $0.00 Very Overvalued
Invictus MD Strategies Corp GENE-WT.VN 46183X 13 3   GENE.VN   CAD $2.40 0.685 19-Oct-20 1.72 17.13 GENE.WT.VN 1.76 1 57.43% 0.04   529 $0.02 Very Overvalued
Jackpot Digital Inc. JP.WT.V 466391 13 3 JPOTF JP.VN   CAD $0.50 0.145 20-Jan-22 0.36 2.90 JP.WT.V 0.41 1 74.50% 0.05   980 $0.03 Overvalued
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9   KLY.VN   CAD $0.155 0.04 8-Aug-21 0.12 2.00 KLY.WT-A.VN 0.14 1 111.57% 0.02   818 $0.01 Overvalued
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5   KLY.VN   CAD $0.065 0.04 26-Apr-22 0.03 2.00 KLY.WT-B.VN 0.05 1 111.57% 0.02   1076 $0.02 Undervalued
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   CAD $11.50 6.16 20-Mar-22 5.34 10.27 KEW.WT.TO 5.94 1 38.16% 0.6   1040 $0.66 Fair Market Value
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   USD $5.00 2.75 15-Sep-23 2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% 0.76   1575 $1.41 Bargain
Kootenay Silver KTN.WT.V 500583 11 7 KOYWF KTN.VN   CAD $0.55 0.12 21-Apr-21 0.43 2.40 KTN.WT.V 0.48 1 60.04% 0.05   711 $0.00 Very Overvalued
Liberty Gold Corp. LGD.WT.TO 53056H 11 2 LGDTF LGD.TO   CAD $0.90 0.35 16-May-19 0.55 35.00 LGD.WT.TO 0.56 1 58.02% 0.01   16 $0.00 Very Overvalued
Liht Cannabis Corp LIHT.WT.CN 56575M 11 6 MRPHF LIHT.CN   CAD $2.90 0.22 21-Feb-21 2.68 8.80 LIHT.WT.CN 2.71 1 54.47% 0.025   651 $0.00 Very Overvalued
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   CAD $11.50 0.35 9-Jun-22 11.15 35.00 LXR.WT.TO 11.16 1 61.36% 0.01   1119 $0.00 Very Overvalued
Manitok Energy MEI.WT.H.V 563499 12 8 MKRYF MEI.VN   CAD $0.18 0.035 15-Nov-21 0.15 1.40 MEI.WT.V 0.17 1 196.60% 0.025   915 $0.03 Fair Market Value
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM   CAD $0.40 0.085 27-Jun-22 0.32 2.13 MGM.WT.VN 0.36 1 59.15% 0.04   1137 $0.01 Very Overvalued
MedMen Enterprises Inc MMEN.WT.CN     MMEN.CN   CAD $6.87 3.67 27-Sep-21 3.20 5.48 MMEN.WT.CN 3.87 1 39.65% 0.67   867 $0.33 Very Overvalued
Mene Inc MENE.WT.VN 58680T 11 9   MENE.VN   CAD $1.00 0.64 29-Nov-20 0.36 9.14 MENE.WT.VN 0.43 1 45.14% 0.07   569 $0.07 Fair Market Value
MGX Minerals Inc XMG.WT.A.CN 55303L 15 0 MGXMF XMG.CN   CAD $1.15 0.26 12-May-19 0.89 52.00 XMG.WT.A.CN 0.90 1 136.86% 0.005 $2.00/10 days 12 $0.00 Very Overvalued
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4   XMG.CN   CAD $1.15 0.26 27-Dec-20 0.89 6.50 XMG.WT.B.CN 0.93 1 136.86% 0.04   597 $0.09 Bargain
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2   XMG.CN   CAD $1.20 0.26 25-Jun-21 0.94 4.33 XMG.WT.C.CN 1.00 1 136.86% 0.06   775 $0.11 Bargain
Millennial Lithium Corp ML.WT.V 60040W 13 9 MLNLF ML.VN MLNLF CAD $4.25 1.62 13-Mar-20 2.63 64.80 ML.WT.VN 2.66 1 71.21% 0.025   313 $0.06 Bargain
Namaste Technologies Inc N.WT.A.VN 62987D140   N.CN   CAD $3.15 0.7 29-Oct-23 2.45 2.69 N.WT.A.VN 2.71 1 174.87% 0.26   1619 $0.62 Bargain
Namaste Technologies Inc N.WT.VN 62987D 13 2 NXTTF N.CN   CAD $3.15 0.7 27-Feb-20 2.45 5.19 N.WT.VN 2.59 1 174.87% 0.135 $6.00/10 days 297 $0.19 Undervalued
Nemaska Lithium NMX.WT.TO 64045C 21 3 NMKEF NMX.TO   CAD $1.50 0.34 8-Jul-19 1.16 34.00 NMX.WT.TO 1.17 1 75.68% 0.01   68 $0.00 Very Overvalued
Newstrike Resources Ltd HIP,.WT.A.V 652508 13 7   HIP.VN   CAD $1.00 0.66 22-Jun-23 0.34 3.47 HIP.WT.A.V 0.53 1 68.70% 0.19   1492 $0.31 Bargain
Newstrike Resources Ltd HIP.WT.V 652508 12 8 NWKRF HIP.VN   CAD $1.75 0.66 28-Feb-20 1.09 22.00 HIP.WT.V 1.12 1 68.70% 0.03 $2.60/10 days 298 $0.02 Overvalued
Northern Dynasty Minerals NDM.WT.A.TO 66510M 12 1 NAK NDM.TO   CAD $0.55 0.77 9-Jul-20 0.22 3.67 NDM.WT.A.TO 0.01 1 62.69% 0.21   429 $0.33 Bargain
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   CAD $0.65 0.77 10-Jun-21 0.12 2.14 NDM.WT.B.TO 0.24 1 62.69% 0.36   760 $0.34 Fair Market Value
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   CAD $9.03 2.59 1-Jun-22 6.44 15.24 ONC.WT.TO 6.61 1 29.22% 0.17   1111 $0.01 Very Overvalued
OrganiGram Holdings Inc. OGI.WT.A.V 68620P 13 5 OGRMF OGI.VN   CAD $4.00 9.97 18-Jun-19 5.97 1.67 OGI.WT.A.V 0.01 1 65.79% 5.96   48 $6.00 Fair Market Value
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   CAD $36.50 15.14 18-Feb-22 21.36 23.29 OR.WT.TO 22.01 1 27.87% 0.65   1008 $0.24 Very Overvalued
Partners Value Investments PVF.WT.V 70214M 11 4 PVVLF PVF.VN   CAD $32.45 44 30-Jun-26 11.55 1.83 PVF.WT.V 6.75 5 32.52% 4.8   2580 $4.94 Fair Market Value
Patriot One Technologies PAT.WT.A.TO 70339L 13 2 PTOTF PAT.TO   CAD $1.70 2.07 31-Oct-20 0.37 2.52 PAT.WT.A.TO 0.45 1 57.74% 0.82   540 $0.79 Fair Market Value
Patriot One Technologies PAT.WT.TO 70339L 11 6 PTOTF PAT.TO   CAD $1.25 2.07 13-Jul-20 0.82 2.01 PAT.WT.TO 0.21 1 57.74% 1.03   433 $0.99 Fair Market Value
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.TO   CAD $2.40 2.07 22-Feb-21 0.33 2.92 PAT.WT.B.TO 1.04 1 57.74% 0.71   652 $0.59 Overvalued
Patriot One Technologies Inc PAT.WT.C.TO 70339L 15 7 PTOTF PAT.TO   CAD $3.25 2.07 21-Nov-20 1.18 4.93 PAT.WT.C.TO 1.60 1 57.74% 0.42   561 $0.34 Overvalued
Phivida Holdings Inc VIDA.WT.CN 71880G 12 6   VIDA.CN   CAD $1.60 0.78 19-Apr-20 0.82 5.57 VIDA.WT.CN 0.96 1 117.67% 0.14   349 $0.20 Undervalued
Pipestone Energy Corp PIPE.WT.V 724112 11 5 BKBEF PIPE.VN   CAD $3.00 1.9 19-May-21 1.10 3.17 PIPE.WT.V 1.16 10 28.39% 0.06   739 $0.01 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   CAD $3.75 3.21 4-Dec-21 0.54 4.4 PLTH.WT.CN 1.27 1 105.47% 0.73   934 $1.93 Bargain
Platinum Group Metals Ltd PTM.WT.U 72765Q 11 4 PLG PTM.TO   USD $0.17 1.99 1-Jul-22 1.82 9.95 PTM.WT.U 1.80 10 57.34% 0.02   1141 $0.18 Bargain
Point Loma Resources Ltd PLX.WT.VN 730559 11 9   PLX.VN   CAD $0.39 0.19 25-Oct-20 0.20 5.43 PLX.WT.VN 0.24 1 58.36% 0.035   535 $0.02 Overvalued
Pulse Oil Corp. PUL.WT.V 74587Y 11 9   PUL.VN   CAD $0.17 0.185 13-Jun-19 0.02 7.40 PUL.WT.V 0.01 1 49.56% 0.025   43 $0.02 Overvalued
Ravenquest Biomed Inc RQB.WT.CN 754387 11 6   RQB.CN   CAD $1.50 0.67 28-Feb-20 0.83 8.38 RQB.WT.CN 0.91 1 109.01% 0.08 $2.75/10 days 298 $0.12 Undervalued
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO   CAD $0.50 0.02 7-Aug-22 0.48 2.00 R.WT.TO 0.49 1 252.50% 0.01   1177 $0.02 Bargain
Renaissance Oil Corp. ROE.WT.A.V 75973C 12 4 RNSFF ROE.VN   CAD $0.20 0.145 6-Oct-20 0.06 2.64 ROE.WT.A.V 0.11 1 60.61% 0.055   516 $0.03 Overvalued
Renaissance Oil Corp. ROE.WT.B.V 75973C 16 5   ROE.VN   CAD $0.50 0.145 5-Mar-21 0.36 4.14 ROE.WT.B.V 0.39 1 60.61% 0.035   665 $0.01 Very Overvalued
Renaissance Oil Corp. ROE.WT.V 75973C 11 6 RNSFF ROE.VN   CAD $0.50 0.145 31-Jul-19 0.36 29.00 ROE.WT.V 0.36 1 60.61% 0.005   90 $0.00 Very Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   CAD $2.05 4.01 20-Jun-21 1.96 1.51 RVX.WT.TO 0.69 1 73.93% 2.65   770 $2.54 Fair Market Value
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 RYTTF RNP.VN   CAD $2.50 0.14 17-Feb-21 2.36 28.00 RNP.WT.V 2.37 1 198.96% 0.005   647 $0.07 Bargain
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   USD $4.00 7.21 3-Nov-20 3.21 3.04 SSL.WT.TO 0.84 1 31.75% 2.37   543 $3.54 Undervalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   CAD $1.95 0.2 26-Jan-21 1.75 5.00 S.WT.TO 1.79 1 146.96% 0.04   626 $0.06 Undervalued
Spark Power Corp SPG.WT.TO 84651C 11 7   SPG.TO   CAD $3.45 2.1 31-Aug-23 1.35 14.00 SPG.WT.TO 1.50 1 51.95% 0.15   1560 $0.70 Bargain
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   CAD $6.66 1.55 9-Feb-22 5.11 7.75 SRHI.WT.TO 5.12 20 71.40% 0.01 $11.66/30 days 999 $0.01 Fair Market Value
Sugarbud Craft SUGR.WT.VN 865001 13 5   SUGR.VN   CAD $0.10 0.195 12-Sep-23 0.10 1.86 SUGR.WT.VN 0.01 1 125.70% 0.105   1572 $0.17 Bargain
Tervita Corp TEV.WT.TO 88159E 11 1   TEV.TO   CAD $18.75 6.41 19-Jul-20 12.34 64.10 TEV.WT.TO 12.44 1 21.50% 0.1   439 $0.00 Very Overvalued
Tetra Bio-Pharma TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN   CAD $1.30 0.68 5-Mar-21 0.62 2.67 TBP.WT.CN 0.88 1 61.26% 0.255   665 $0.11 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT.CN 393210 12 5   TGOD.TO   CAD $3.00 4.48 28-Feb-21 1.48 2.06 TGOD.WT.CN 0.70 1 60.67% 2.18   658 $2.21 Fair Market Value
Titan Medical TMD.WT.F.TO   TITXF TMD.TO   CAD $48.00 3.93 16-Nov-20 44.07 393.00 TMD.WT.F.TO 44.08 1 106.52% 0.01   556 $0.20 Bargain
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   CAD $30.00 3.93 12-Feb-21 26.07 78.60 TMD.WT.G.TO 26.12 1 106.52% 0.05   642 $0.49 Bargain
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   CAD $36.00 3.93 31-Mar-21 32.07 196.50 TMD.WT.H.TO 32.09 1 106.52% 0.02   690 $0.47 Bargain
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   CAD $22.50 3.93 20-Sep-21 18.57 39.30 TMD.WT.I.TO 18.67 1 106.52% 0.1   860 $1.01 Bargain
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   CAD $11.50 2.1 7-Feb-22 9.40 52.50 TRL.WT.TO 9.44 1 47.02% 0.04   997 $0.03 Overvalued
Valens Groworks Corp VGW.WT.A.CN 91913D 12 2   VGW..CN   CAD $4.00 4.51 9-Apr-21 0.51 3.27 VGW.WT.A.CN 0.87 1 84.44% 1.38   699 $2.27 Bargain
Valens Groworks Corp VGW.WT.CN 91913D 11 4   VGW.CN   CAD $2.54 4.51 10-Oct-20 1.97 2.26 VGW.WT.CN 0.03 1 84.44% 2 $3.81/10 days 520 $2.64 Undervalued
Vision Lithium Inc VLI.WT.V 92837C 11 7 ABEPF VLI.VN   CAD $0.15 0.095 13-May-19 0.06 19.00 VLI.WT.V 0.06 1 173.26% 0.005   13 $0.00 Very Overvalued
Wayland Group WAYL.WT.CN 566724 15 9   WAYL   CAD $2.15 0.88 31-Oct-21 1.27 3.83 WAYL.WT.CN 1.50 1 70.43% 0.23   900 $0.19 Overvalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF CAD $28.16 6.96 20-Dec-22 21.20 13.65 Y.WT.TO 21.71 1 41.89% 0.51   1310 $0.27 Overvalued
Zenabis Global Inc ZENA-WT.VN 98936N 11 0   ZENA.VN   CAD $2.75 1.91 17-Apr-22 0.84 2.77 ZENA.WT.VN 1.53 1 137.10% 0.69   1067 $1.41 Bargain

© Copyright CanadianWarrants.com 



     
    

   


Visitor Map

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]