Warrant Sheets for Companies as of April 26th 2019  


     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
                                         
Company Name Canadian   U. S.   U. S.   Exercise         Canadian   Wts 1 Month     Days  Fair  
Click on Company for News Warrant Warrant Symbol Cdn Stock Symbol   Price   Price  of   Expiration Intrinsic   Warrant Time Per Historic Warrant Accel. Until Market Comments
and Charts Symbol CUSIP NO Stock Symbol Warrant Currency Cdn$ Common Date Value Leverage Symbol Value Share Volatility Price Clause Expiry Value  
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1   TGIF.CN   CAD $0.65 0.47 14-Sep-21 0.18 2.61 TGIF.WT.CN 0.36 1 68.81% 0.180   858 $0.16 Fair Market Value
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7   NRTH.VN   CAD $1.72 0.93 2-Apr-24 0.79 3.05 NRTH.WT.VN 1.10 1 77.58% 0.305 3.30/10 days 1776 $0.50 Bargain
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO   CAD $11.50 0.62 3-Jan-22 10.88 62.00 AEF.WT.TO 10.89 1 54.87% 0.010   967 $0.00 Very Overvalued
Acerus Pharmaceuticals Corp ASP.WT.TO 00444G 11 6 TRLPH ASP.TO   CAD $0.40 0.15 28-Jun-20 0.25 1.88 ASP-WT.TO 0.33 1 82.16% 0.080   422 $0.02 Very Overvalued
Aleafia Health EMC.WT.A.V 29082J 16 5 EMMBF ALEF.VN   CAD $2.15 1.6 21-Nov-20 0.55 6.70 EMC.WT.A.V 0.84 0.838 54.14% 0.285   565 $0.37 Undervalued
Aleafia Health EMC.WT.B.V 29082J 17 3 EMMBF ALEF.VN   CAD $2.70 1.6 2-Feb-20 1.10 29.38 EMC.WT.B.V 1.17 0.838 54.14% 0.065   276 $0.09 Undervalued
Aleafia Health EMC.WT.V 29082J 12 4 EMMBF ALEF.VN   CAD $1.75 1.6 6-Dec-19 0.15 8.30 EMC.WT.V 0.38 0.838 54.14% 0.230   220 $0.28 Undervalued
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO   CAD $11.50 10.1 4-Jul-22 1.40 28.06 AQY.WT.TO 1.76 1 2.58% 0.360 yes 1148 $0.37 Fair Market Value
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   CAD $1.25 0.5 7-Mar-22 0.75 5.56 ASND.WT.TO 0.84 1 44.14% 0.090   1031 $0.04 Very Overvalued
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO   CAD $4.00 12.15 2-Nov-20 8.15 1.48 ACB.WT.TO 0.05 1 32.86% 8.200   546 $8.44 Fair Market Value
Australis Capital Inc AUSA.WT.CN 05259R 11 5   AUSA.CN   CAD $0.25 1.1 19-Sep-19 0.85 1.26 AUSA.WT.CN 0.02 1 98.10% 0.870   143 $0.86 Fair Market Value
Auxly Cannabis Group Inc XLY.WT.A.VN 05335P 12 5   XLY.VN   CAD $1.80 0.88 16-Jan-20 0.92 11.73 XLY.WT.A.VN 1.00 1 64.12% 0.075   260 $0.03 Very Overvalued
Auxly Cannabis Group Inc XLY.WT.VN 05335P 11 7 CBWTF XLY.VN   CAD $1.85 0.88 30-May-20 0.97 6.52 XLY.WT.VN 1.11 1 64.12% 0.135   394 $0.06 Very Overvalued
Avino Silver & Gold Mines ASM.WT.V 53906 11 1 ASM ASM.VN   USD $2.00 1.91 28-Nov-19 0.09 4.29 ASM.WT.V 0.54 1 59.21% 0.445   212 $0.33 Overvalued
Blockchain Power Trust  BPWR.WT.V 09369D 13 1   BPWR.UN.VN   CAD $0.80 0.09 8-Jan-20 0.71 6.00 BPWR.WT.V 0.73 1 126.22% 0.015   252 $0.00 Very Overvalued
Boreal Metals Corp. BMX.WT.V 09972M 12 2   BMX.VN   CAD $0.50 0.07 21-Nov-19 0.43 14.00 BMX.WT.V 0.44 1 102.76% 0.005   205 $0.00 Very Overvalued
Canada Jetlines JET.WT.V 13526P 13 6 JETMF JET.VN   CAD $0.38 0.435 16-Sep-19 0.06 7.25 JET.WT.V 0.01 1 55.78% 0.060   140 $0.09 Bargain
Cannabis Growth Opp Corp CGOC.WT.CN 13766X 11 3 CWWBF CGOC.CN   CAD $2.50 2.1 26-Jan-20 0.40 8.57 CGOC.WT.CN 0.65 1 40.47% 0.245 $3.50/10 days 270 $0.18 Overvalued
Cansortium Inc TIUM.U.WT.CN 13809L 13 3   TIUM.U.CN   USD $2.40 1.6 21-Mar-21 0.80 3.56 TIUM.U.WT.CN 1.25 1 64.94% 0.450   685 $0.40 Overvalued
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9   CRDL.TO   CAD $6.50 5.75 20-Dec-20 0.75 2.80 CRDL.WT.TO 2.80 1 68.93% 2.050 $10.00/10 days 594 $1.89 Fair Market Value
Carl Data Solutions Inc. CRL.WT.C 142173 11 1 CDTAF CRL.CN   CAD $0.40 0.085 10-Jan-20 0.32 8.50 CRL.WT.C 0.33 1 97.52% 0.010   254 $0.00 Very Overvalued
Chemistree Technology Inc CHM.WT.CN 16383D 11 2   CHM.CN   CAD $0.70 0.67 29-Mar-22 0.03 3.05 CHM.WT.CN 0.25 1 79.83% 0.220   1053 $0.36 Bargain
Copperbank Resources Corp CBK.WT.CN 21727P 11 0 CPPKF CBK.CN   CAD $0.50 0.045 16-Oct-19 0.46 9.00 CBK.WT.CN 0.46 1 103.02% 0.005   170 $0.00 Very Overvalued
Cordoba Minerals Corp CDB.WT.V 21852Q 12 3 CDBMF CDB.VN   CAD $1.08 0.11 11-Jul-19 0.97 2.20 CDB.WT.V 1.02 1 141.36% 0.050   75 $0.00 Very Overvalued
Cruzsur Energy Corp CZR.WT.V 22889C 11 1    CZR.VN   CAD $10.50 0.14 31-Jul-22 10.36 28.00 CZR.WT.V 10.37 1 90.74% 0.005   1175 $0.00 Very Overvalued
Delphi Energy DEE.WT.TO 247128 11 9 DPGYF DEE.TO   CAD $1.40 0.31 15-Jul-21 1.09 6.20 DEE.WT.TO 1.14 1 44.34% 0.050   799 $0.00 Very Overvalued
Delta 9 Cannabis Inc NINE.WT.V 247754 11 2 VRNDF NINE.VN   CAD $3.25 1.58 28-Jun-20 1.67 17.56 NINE.WT.V 1.76 1 52.21% 0.090   422 $0.07 Overvalued
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2   FLT.VN   CAD $1.50 1.3 25-Mar-21 0.20 3.25 FLT.WT.VN 0.60 1 45.35% 0.400   689 $0.30 Overvalued
Dundee Corp DC.WT.TO 26518T 11 4 DDEJF DC.TO   CAD $6.00 1.16 30-Jun-19 4.84 116.00 DC.WT.TO 4.85 1 75.05% 0.010   64 $0.00 Very Overvalued
eCobalt Solutions Inc ECS.WT.TO 27888J 12 4 ECSIF ECS.TO   CAD $1.95 0.3 23-Aug-19 1.65 30.00 ECS.WT.TO 1.66 1 52.95% 0.010   117 $0.00 Very Overvalued
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   USD $2.45 4.15 20-Sep-21 1.70 2.13 EFR.WT.TO 0.25 1 35.75% 1.950   864 $2.07 Fair Market Value
Enwave ENW.WT.V 29410K 13 2 NWVCF ALEF.VN   CAD $1.50 2.12 15-Nov-22 0.62 2.33 ENW.WT.V 0.29 1 51.82% 0.910   1279 $1.14 Undervalued
Equinox Gold Corp. EQX.WT.V 29446Y 11 4 EQXGF EQX.VN EQXWF CAD $3.00 1.09 6-Oct-21 1.91 6.81 EQX.WT.V 2.07 1 36.48% 0.160   880 $0.02 Very Overvalued
Firefox Gold Corp FFOX.WT.VN 31816R 11 7   FFOX.VN   CAD $0.60 0.18 21-Dec-20 0.42 36.00 FFOX.WT.VN 0.43 1 221.54% 0.005   595 $0.13 Bargain
Firm Capital Amer. Real Prtns FCA.WT.U.V 318322 14 6 DELAF FCA.VN   USD $8.50 7.07 29-May-20 1.43 9.43 FCA.WT.U.V 2.18 1 35.00% 0.750   393 $0.68 Fair Market Value
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0   FONE..CN   CAD $2.60 3.4 28-Mar-22 0.80 3.33 FONE.WT.CN 0.22 1 50.62% 1.020   1052 $1.62 Bargain
Global Gaming Technologies Corp. GGAM.WT.U.CN 37959M 11 2   GGAM.U.CN   USD $1.75 0.105 21-Dec-19 1.65 7.00 GGAM.WT.U.CN 1.66 1 78.64% 0.015   235 $0.00 Very Overvalued
Golden Queen Mining Co GQM.WT.TO 38115J 11 8 GQMNF GQM.TO   CAD $2.00 0.03 25-Jul-19 1.97 3.00 GQM.WT.TO 1.98 1 121.98% 0.010   89 $0.00 Very Overvalued
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6   GCM.TO   CAD $2.21 3.52 30-Apr-24 1.31 2.02 GCM.WT.B.TO 0.43 1 45.06% 1.740   1804 $2.13 Undervalued
Halo Labs Inc HALO.WT.NE 406372 14 4   HALO.NE   CAD $0.90 0.74 4-Apr-21 0.16 3.36 HALO.WT.NE 0.38 1 47.83% 0.220   698 $0.17 Overvalued
Harvest One Cannabis Inc HVT.WT.A.V 41755P 13 9 HRVOF HVT.VN   CAD $2.30 0.89 31-Jan-20 1.41 19.78 HVT.WT.A.V 1.46 1 62.01% 0.045   275 $0.01 Very Overvalued
Harvest One Cannabis Inc HVT.WT.V 41755P 12 1 HRVOF HVT.VN   CAD $1.09 0.89 14-Dec-20 0.20 2.97 HVT.WT.V 0.50 1 62.01% 0.300   588 $0.24 Overvalued
HEXO Corp HEXO.WT.TO 428304 11 7 HYYDF HEXO.TO   CAD $5.60 10.48 30-Jan-20 4.88 2.15 HEXO.WT 0.01 1 58.67% 4.870   274 $5.26 Fair Market Value
Hive Blockchain Tech Ltd HIVE.WT.VN 43366H 11 8 HVBTF HIVE.VN   CAD $3.90 0.51 14-Nov-19 3.39 25.50 HIVE.WT.VN 3.41 1 163.95% 0.020   198 $0.03 Bargain
Indiva Ltd NDVA.WT.V 45580J 11 9 RMKXD NDVA.VN   CAD $1.30 0.5 13-Feb-20 0.80 14.29 NDVA.WT.VN 0.84 1 79.29% 0.035 $2.10/10 days 287 $0.03 Overvalued
Inmed Pharmaceuticals Inc IN.WT.TO 457637 12 2 IMLFF IN.TO   CAD $1.25 0.46 19-Jun-20 0.79 2.42 IN.WT.TO 0.98 1 44.52% 0.190   413 $0.00 Very Overvalued
Invictus MD Strategies Corp GENE-WT.VN 46183X 13 3   GENE.VN   CAD $2.40 0.74 19-Oct-20 1.66 18.50 GENE.WT.VN 1.70 1 55.67% 0.040   533 $0.02 Very Overvalued
Jackpot Digital Inc. JP.WT.V 466391 13 3 JPOTF JP.VN   CAD $0.50 0.15 20-Jan-22 0.35 3.00 JP.WT.V 0.40 1 79.02% 0.050   984 $0.03 Overvalued
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9   KLY.VN   CAD $0.155 0.05 8-Aug-21 0.11 2.00 KLY.WT.VN 0.13 1 110.83% 0.025   822 $0.02 Overvalued
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   CAD $11.50 6.51 20-Mar-22 4.99 10.85 KEW.WT.TO 5.59 1 33.57% 0.600   1044 $0.60 Fair Market Value
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   USD $5.00 2.75 15-Sep-23 2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% 0.760   1579 $1.41 Bargain
Kootenay Silver KTN.WT.V 500583 11 7 KOYWF KTN.VN   CAD $0.55 0.13 21-Apr-21 0.42 2.60 KTN.WT.V 0.47 1 56.12% 0.050   715 $0.00 Very Overvalued
Liberty Gold Corp. LGD.WT.TO 53056H 11 2 LGDTF LGD.TO   CAD $0.90 0.36 16-May-19 0.54 36.00 LGD.WT.TO 0.55 1 61.00% 0.010   20 $0.00 Very Overvalued
Liht Cannabis Corp LIHT.WT.CN 56575M 11 6 MRPHF LIHT.CN   CAD $2.90 0.22 21-Feb-21 2.68 5.50 LIHT.WT.CN 2.72 1 61.11% 0.040   655 $0.00 Very Overvalued
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   CAD $11.50 0.33 9-Jun-22 11.17 33.00 LXR.WT.TO 11.18 1 57.49% 0.010   1123 $0.00 Very Overvalued
Manitok Energy MEI.WT.H.V 563499 12 8 MKRYF MEI.VN   CAD $0.18 0.035 15-Nov-21 0.15 1.40 MEI.WT.V 0.17 1 196.60% 0.025   919 $0.03 Fair Market Value
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM   CAD $0.40 0.08 27-Jun-22 0.32 2.00 MGM.WT.VN 0.36 1 54.87% 0.040   1141 $0.00 Very Overvalued
MedMen Enterprises Inc MMEN.WT.CN     MMEN.CN   CAD $6.87 3.74 27-Sep-21 3.13 5.42 MMEN.WT.CN 3.82 1 42.06% 0.690   871 $0.40 Overvalued
Mene Inc MENE.WT.VN 58680T 11 9   MENE.VN   CAD $1.00 0.65 29-Nov-20 0.35 9.29 MENE.WT.VN 0.42 1 46.33% 0.070   573 $0.07 Fair Market Value
MGX Minerals Inc XMG.WT.A.CN 55303L 15 0 MGXMF XMG.CN   CAD $1.15 0.29 12-May-19 0.86 58.00 XMG.WT.A.CN 0.87 1 134.29% 0.005 $2.00/10 days 16 $0.00 Very Overvalued
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4   XMG.CN   CAD $1.15 0.29 27-Dec-20 0.86 7.25 XMG.WT.B.CN 0.90 1 134.29% 0.040   601 $0.10 Bargain
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2   XMG.CN   CAD $1.20 0.29 25-Jun-21 0.91 4.83 XMG.WT.C.CN 0.97 1 134.29% 0.060   779 $0.13 Bargain
Millennial Lithium Corp ML.WT.V 60040W 13 9 MLNLF ML.VN MLNLF CAD $4.25 1.62 13-Mar-20 2.63 64.80 ML.WT.VN 2.66 1 72.13% 0.025   317 $0.07 Bargain
Namaste Technologies Inc N.WT.A.VN 62987D140   N.CN   CAD $3.15 0.88 29-Oct-23 2.27 3.14 N.WT.A.VN 2.55 1 162.20% 0.280   1623 $0.76 Bargain
Namaste Technologies Inc N.WT.VN 62987D 13 2 NXTTF N.CN   CAD $3.15 0.88 27-Feb-20 2.27 5.03 N.WT.VN 2.45 1 162.20% 0.175 $6.00/10 days 301 $0.24 Undervalued
Nemaska Lithium NMX.WT.TO 64045C 21 3 NMKEF NMX.TO   CAD $1.50 0.27 8-Jul-19 1.23 27.00 NMX.WT.TO 1.24 1 41.56% 0.010   72 $0.00 Very Overvalued
Newstrike Resources Ltd HIP,.WT.A.V 652508 13 7   HIP.VN   CAD $1.00 0.65 22-Jun-23 0.35 3.82 HIP.WT.A.V 0.52 1 60.16% 0.170   1496 $0.26 Bargain
Newstrike Resources Ltd HIP.WT.V 652508 12 8 NWKRF HIP.VN   CAD $1.75 0.65 28-Feb-20 1.10 26.00 HIP.WT.V 1.13 1 60.16% 0.025 $2.60/10 days 302 $0.01 Very Overvalued
Northern Dynasty Minerals NDM.WT.A.TO 66510M 12 1 NAK NDM.TO   CAD $0.55 0.71 9-Jul-20 0.16 3.38 NDM.WT.A.TO 0.05 1 53.87% 0.210   433 $0.26 Undervalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   CAD $0.65 0.71 10-Jun-21 0.06 1.97 NDM.WT.B.TO 0.30 1 53.87% 0.360   764 $0.27 Overvalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   CAD $9.03 2.6 1-Jun-22 6.43 15.29 ONC.WT.TO 6.60 1 29.70% 0.170   1115 $0.02 Very Overvalued
OrganiGram Holdings Inc. OGI.WT.A.V 68620P 13 5 OGRMF OGI.VN   CAD $4.00 8.75 18-Jun-19 4.75 1.87 OGI.WT.A.V 0.07 1 55.88% 4.680   52 $4.78 Fair Market Value
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   CAD $36.50 15.32 18-Feb-22 21.18 23.57 OR.WT.TO 21.83 1 27.54% 0.650   1012 $0.25 Very Overvalued
Partners Value Investments PVF.WT.V 70214M 11 4 PVVLF PVF.VN   CAD $32.45 44.5 30-Jun-26 12.05 1.78 PVF.WT.V 7.05 5 32.20% 5.000   2584 $5.01 Fair Market Value
Patriot One Technologies PAT.WT.A.TO 70339L 13 2 PTOTF PAT.TO   CAD $1.70 2.07 31-Oct-20 0.37 2.59 PAT.WT.A.TO 0.43 1 63.51% 0.800   545 $0.83 Fair Market Value
Patriot One Technologies PAT.WT.TO 70339L 11 6 PTOTF PAT.TO   CAD $1.25 2.07 13-Jul-20 0.82 1.77 PAT.WT.TO 0.35 1 63.51% 1.170   437 $1.02 Overvalued
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.TO   CAD $2.40 2.07 22-Feb-21 0.33 2.65 PAT.WT.B.TO 1.11 1 63.51% 0.780   656 $0.65 Overvalued
Patriot One Technologies Inc PAT.WT.C.TO 70339L 15 7 PTOTF PAT.TO   CAD $3.25 2.07 21-Nov-20 1.18 4.93 PAT.WT.C.TO 1.60 1 63.51% 0.420   565 $0.40 Fair Market Value
Phivida Holdings Inc VIDA.WT.CN 71880G 12 6   VIDA.CN   CAD $1.60 0.89 19-Apr-20 0.71 4.94 VIDA.WT.CN 0.89 1 107.03% 0.180   353 $0.23 Undervalued
Pipestone Energy Corp PIPE.WT.V 724112 11 5 BKBEF PIPE.VN   CAD $3.00 1.89 19-May-21 1.11 3.15 PIPE.WT.V 1.17 10 26.77% 0.060   743 $0.01 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   CAD $3.75 3.24 4-Dec-21 0.51 4.44 PLTH.WT.CN 1.24 1 107.92% 0.730   938 $1.99 Bargain
Platinum Group Metals Ltd PTM.WT.U 72765Q 11 4 PLG PTM.TO   USD $0.17 2.07 1-Jul-22 1.90 10.35 PTM.WT.U 1.88 10 56.78% 0.020   1145 $0.19 Bargain
Point Loma Resources Ltd PLX.WT.VN 730559 11 9   PLX.VN   CAD $0.39 0.2 25-Oct-20 0.19 5.71 PLX.WT.VN 0.23 1 55.62% 0.035   539 $0.02 Overvalued
Pulse Oil Corp. PUL.WT.V 74587Y 11 9   PUL.VN   CAD $0.17 0.19 13-Jun-19 0.02 5.43 PUL.WT.V 0.02 1 51.82% 0.035   47 $0.03 Overvalued
Ravenquest Biomed Inc RQB.WT.CN 754387 11 6   RQB.CN   CAD $1.50 0.71 28-Feb-20 0.79 8.88 RQB.WT.CN 0.87 1 106.62% 0.080 $2.75/10 days 302 $0.13 Bargain
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO   CAD $0.50 0.02 7-Aug-22 0.48 2.00 R.WT.TO 0.49 1 252.50% 0.010   1181 $0.02 Bargain
Renaissance Oil Corp. ROE.WT.A.V 75973C 12 4 RNSFF ROE.VN   CAD $0.20 0.14 6-Oct-20 0.06 2.55 ROE.WT.A.V 0.12 1 71.34% 0.055   520 $0.03 Overvalued
Renaissance Oil Corp. ROE.WT.B.V 75973C 16 5   ROE.VN   CAD $0.50 0.14 5-Mar-21 0.36 4.00 ROE.WT.B.V 0.40 1 71.34% 0.035   669 $0.01 Very Overvalued
Renaissance Oil Corp. ROE.WT.V 75973C 11 6 RNSFF ROE.VN   CAD $0.50 0.14 31-Jul-19 0.36 28.00 ROE.WT.V 0.37 1 71.34% 0.005   95 $0.00 Very Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   CAD $2.05 3.85 20-Jun-21 1.80 1.45 RVX.WT.TO 0.85 1 71.82% 2.650   774 $2.38 Fair Market Value
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 RYTTF RNP.VN   CAD $2.50 0.14 17-Feb-21 2.36 28.00 RNP.WT.V 2.37 1 198.96% 0.005   651 $0.07 Bargain
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   USD $4.00 7.22 3-Nov-20 3.22 2.92 SSL.WT.TO 0.75 1 31.82% 2.470   547 $3.55 Undervalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   CAD $1.95 0.26 26-Jan-21 1.69 4.33 S.WT.TO 1.75 1 128.49% 0.060   630 $0.06 Fair Market Value
Spark Power Corp SPG.WT.TO 84651C 11 7   SPG.TO   CAD $3.45 2.15 31-Aug-23 1.30 14.33 SPG.WT.TO 1.45 1 51.92% 0.150   1565 $0.73 Bargain
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   CAD $6.66 1.67 9-Feb-22 4.99 4.18 SRHI.WT.TO 5.01 20 66.99% 0.020 $11.66/30 days 1003 $0.01 Overvalued
Sugarbud Craft SYGR.WT.VN 865001 13 5   SUGR.VN   CAD $0.10 0.205 12-Sep-23 0.11 1.71 SUGR.WT.VN 0.02 1 128.74% 0.120   1576 $0.18 Bargain
Tervita Corp TEV.WT.TO 88159E 11 1   TEV.TO   CAD $18.75 6.42 19-Jul-20 12.33 64.20 TEV.WT.TO 12.43 1 29.46% 0.100   443 $0.00 Very Overvalued
Tetra Bio-Pharma TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN   CAD $1.30 0.69 5-Mar-21 0.61 2.65 TBP.WT.CN 0.87 1 61.18% 0.260   669 $0.11 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT.CN 393210 12 5   TGOD.TO   CAD $3.00 4.23 28-Feb-21 1.23 2.06 TGOD.WT.CN 0.82 1 58.45% 2.050   662 $1.97 Fair Market Value
Titan Medical TMD.WT.F.TO   TITXF TMD.TO   CAD $48.00 3.73 16-Nov-20 44.27 373.00 TMD.WT.F.TO 44.28 1 113.52% 0.010   560 $0.25 Bargain
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   CAD $30.00 3.73 12-Feb-21 26.27 74.60 TMD.WT.G.TO 26.32 1 113.52% 0.050   646 $0.56 Bargain
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   CAD $36.00 3.73 31-Mar-21 32.27 186.50 TMD.WT.H.TO 32.29 1 113.52% 0.020   695 $0.54 Bargain
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   CAD $22.50 3.73 20-Sep-21 18.77 53.29 TMD.WT.I.TO 18.84 1 113.52% 0.070   864 $1.09 Bargain
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   CAD $11.50 2.11 7-Feb-22 9.39 52.75 TRL.WT.TO 9.43 1 47.75% 0.040   1001 $0.03 Overvalued
Valens Groworks Corp VGW.WT.A.CN 91913D 12 2   VGW..CN   CAD $4.00 4.6 9-Apr-21 0.60 3.26 VGW.WT.A.CN 0.81 1 82.44% 1.410   703 $2.31 Bargain
Valens Groworks Corp VGW.WT.CN 91913D 11 4   VGW.CN   CAD $2.54 4.6 10-Oct-20 2.06 2.21 VGW.WT.CN 0.02 1 82.44% 2.080 $3.81/10 days 524 $2.70 Undervalued
Vision Lithium Inc VLI.WT.V 92837C 11 7 ABEPF VLI.VN   CAD $0.15 0.1 13-May-19 0.05 20.00 VLI.WT.V 0.06 1 173.26% 0.005   17 $0.00 Overvalued
Wayland Group WAYL.WT.CN 566724 15 9   WAYL   CAD $2.15 0.93 31-Oct-21 1.22 4.04 WAYL.WT.CN 1.45 1 69.69% 0.230   905 $0.21 Fair Market Value
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF CAD $28.16 7.05 20-Dec-22 21.11 15.67 Y.WT.TO 21.56 1 41.38% 0.450   1314 $0.27 Overvalued
Zenabis Global Inc ZENA-WT.VN 98936N 11 0   ZENA.VN   CAD $2.75 1.81 17-Apr-22 0.94 2.70 ZENA.WT.VN 1.61 1 137.06% 0.670   1071 $1.32 Bargain

© Copyright CanadianWarrants.com 



     
    

   


Visitor Map

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]