Warrant Sheets for Companies as of April 24th 2020  


     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
                                         
Company Name Canadian   U. S.   U. S.   Exercise         Canadian   Wts 1 Month     Days  Fair  
Click on Company for News Warrant Warrant Symbol Cdn Stock Symbol   Price   Price  of   Expiration Intrinsic   Warrant Time Per Historic Warrant Accel. Until Market Comments
and Charts Symbol CUSIP NO Stock Symbol Warrant Currency Cdn$ Common Date Value Leverage Symbol Value Share Volatility Price Clause Expiry Value  
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1   TGIF.CN   CAD $0.65 $0.07 14-Sep-21 -0.58 7.00 TGIF.WT.CN 0.59 1 137.73% 0.010   500 $0.01 Undervalued
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7   NRTH.VN   CAD $1.72 $0.16 2-Apr-24 -1.56 3.56 NRTH.WT.VN 1.61 1 100.39% 0.045 3.30/10 days 1418 $0.05 Fair Market Value
Abacus Health Products Inc ABCS.WT.CN 00258K 11 2   ABCS.CN   CAD $18.00 $4.27 8-May-22 -13.73 53.38 ABCS.WT.CN 14.35 1.00 76.47% 0.080   734 $0.44 Bargain
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO   CAD $11.50 $0.40 3-Jan-22 -11.10 40.00 AEF.WT.TO 11.23 1 227.25% 0.010   609 $0.21 Bargain
Acerus Pharmaceuticals Corp ASP.WT.TO 00444G 11 6 TRLPH ASP.TO   CAD $0.40 $0.06 28-Jun-20 -0.34 6.00 ASP.WT.TO 0.34 1 298.41% 0.010   64 $0.00 Very Overvalued
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9   AQS.VN   CAD $0.22 $0.10 2-May-22 -0.13 19.00 AQS-WT.VN 0.13 1 128.95% 0.005   728 $0.05 Bargain
Aleafia Health EMC.WT.A.VN 29082J 16 5 EMMBF ALEF.VN   CAD $2.15 $2.62 21-Nov-20 0.47 312.76 EMC.WT.A.VN -0.05 0.8377 106.08% 0.010   207 $1.23 Bargain
Aleafia Health Inc ALEF.WT.TO 01444Q 12 0   ALEF.VN   CAD $1.55 $0.44 27-Jun-22 -1.11 8.80 ALEF.WT.TO 1.24 1 58.66% 0.050   783 $0.03 Overvalued
Algernon Pharmaceuticals Inc AGN.WT.CN 01559R 11 1   AGN.CN   CAD $0.12 $0.48 1-May-22 0.36 1.36 AGN.WT.CN 0.01 1 229.51% 0.350   727 $0.45 Undervalued
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO   CAD $11.50 $9.14 4-Jul-22 -2.36 12.03 AQY.WT.TO 3.12 1 51.24% 0.760 yes 790 $2.33 Bargain
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   CAD $1.25 $0.13 7-Mar-22 -1.12 6.50 ASND.WT.TO 1.16 1 245.74% 0.020   673 $0.10 Bargain
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO   CAD $4.00 $1.03 2-Nov-20 -2.97 4.90 ACB.WT.TO 3.31 1 102.03% 0.210   188 $0.02 Very Overvalued
Auxly Cannabis Group Inc XLY.WT.VN 05335P 11 7 CBWTF XLY.VN   CAD $1.85 $0.38 30-May-20 -1.48 75.00 XLY.WT.VN 1.48 1 77.43% 0.005   36 $0.00 Very Overvalued
AYR Strategies Inc AYR.WT.CN 00249N 11 8   AYR.A.CN   CAD $11.50 $7.15 24-May-24 -4.35 4.26 AYR.WT.CN 6.04 1 49.27% 1.680   1470 $2.14 Undervalued
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6   BC.U.TO   USD $11.50 $9.66 15-Aug-24 -1.84 24.15 BC.WT.U.TO 2.27 1.00 8.80% 0.400   1551 $0.90 Bargain
Cansortium Inc TIUM.U.WT.CN 13809L 13 3   TIUM.U.CN   USD $2.40 $0.28 21-Mar-21 -2.12 56.00 TIUM.U.WT.CN 2.20 1.00 148.29% 0.005   327 $0.03 Bargain
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9   CRDL.TO   CAD $6.50 $2.83 20-Dec-20 -3.67 9.43 CRDL.WT.TO 4.38 1 74.51% 0.300 $10.00/10 days 236 $0.11 Very Overvalued
Ceres Acquisition Corp CERE.WT.NE 156734 11 3   CERE.NE   USD n/a $9.20 n/a nt nt CERE.WT.NE -9.15 1.00 50.00% 0.100   n/a n/a n/a
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5   CWEB.TO   CAD $16.50 $5.91 29-Nov-24 -10.59 16.42 CWEB.WT.TO 11.17 1.00 68.09% 0.360   1655 $2.06 Bargain
Chemistree Technology Inc CHM.WT.CN 16383D 11 2   CHM.CN   CAD $0.70 $0.04 29-Mar-22 -0.66 4.00 CHM.WT.CN 0.68 1 240.27% 0.010   695 $0.03 Bargain
Citation Growth Corp CGRO.WT.CN 17289C 12 5 MRPHF CGRO.CN   CAD $2.90 $0.10 21-Feb-21 -2.81 19.00 CGRO.WT.CN 2.82 1 129.52% 0.005   297 $0.00 Very Overvalued
Columbia Care LLC CCHW.WT.NE 197309 11 5   CCHW.NE   CAD $10.35 $2.56 n/a -7.79 7.76 CCHW.WT.NE 7.90 3 50.00% 0.110   n/a n/a n/a
Cresco Labs Inc CL.WT.CN 22587M 13 0   CL.CN   CAD $12.50 $6.08 24-Sep-22 -6.42 6.91 CL.WT.CN 8.22 1.00 86.74% 0.880   870 $2.14 Bargain
Cruzsur Energy Corp CZR.WT.VN 22889C 11 1    CZR.VN   CAD $10.50 $0.19 31-Jul-22 -10.31 38.00 CZR.WT.VN 10.30 1 109.45% 0.005   817 $0.01 Fair Market Value
Delphi Energy Corp DEE.WT.A.TO 247128 13 5    DEE.TO   CAD $2.23 $0.35 15-Apr-23 -1.88 35.00 DEE.WT.A.TO 1.89 1.00 221.89% 0.010   1071 $0.31 Bargain
Delphi Energy Corp DEE.WT.TO 247128 12   DEE.TO   CAD $21.00 $0.35 15-Jul-21 -20.65 35.00 DEE.WT.TO 20.66 1.00 221.89% 0.010   441 $0.08 Bargain
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0   ON.TO   CAD $1.33 $0.44 17-Jul-22 -0.89 4.89 DN.WT.A.TO 0.96 1.00 57.44% 0.090   803 $0.04 Very Overvalued
Delta 9 Cannabis Inc DN.WT.TO 247754 11 2   ON.TO   CAD $3.25 $0.44 29-Jun-20 -2.81 44.00 DN.WT.TO 2.80 1.00 57.44% 0.010   65 $0.00 Very Overvalued
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2   FLT.VN   CAD $1.50 $0.65 25-Mar-21 -0.85 4.48 FLT.WT.VN 0.97 1 62.64% 0.145   331 $0.02 Very Overvalued
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6   EAC.VN   CAD $0.25 $0.10 29-Oct-21 -0.15 10.00 EAC.WT.VN 0.20 1.00 152.48% 0.010   545 $0.05 Bargain
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   USD $2.45 $10.56 20-Sep-21 8.11 9.43 EFR.WT.TO -7.29 1 35.49% 1.120   506 $8.28 Bargain
Enwave ENW.WT.VN 29410K 13 2 NWVCF ALEF.VN   CAD $1.50 $0.75 15-Nov-22 -0.75 3.75 ENW.WT.VN 0.87 1 68.07% 0.200   921 $0.19 Fair Market Value
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF CAD $3.00 $11.63 6-Oct-21 8.63 37.52 EQX.WT.TO -6.95 1 63.91% 0.310   522 $8.89 Bargain
Ether Capital Corp ETHC.WT.NE     ETHC.NE   CAD $0.48 $0.28 6-Feb-21 -0.20 1.93 ETHC.WT.NE 0.34 1.00 153.79% 0.145   282 $0.11 Overvalued
Eve & Co Inc EVE.WT.VN 29970Q 12 3   EVE.VN   CAD $0.60 $0.08 12-Sep-21 -0.52 1.33 EVE.WT.VN 0.59 1.00 95.19% 0.060   498 $0.00 Very Overvalued
Excellon Resources Inc EXN.WT.TO 30069C 15 7   EXN.TO   CAD $1.40 $0.61 23-Aug-21 -0.79 6.10 EXN.WT.TO 0.92 1.00 75.30% 0.100   479 $0.08 Overvalued
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC,TO   CAD $4.50 $3.37 21-Nov-21 -1.13 24.07 FXC.WT.TO 1.35 1 40.40% 0.140   567 $0.42 Bargain
Firefox Gold Corp FFOX.WT.VN 31816R 11 7   FFOX.VN   CAD $0.60 $0.07 21-Dec-20 -0.54 13.00 FFOX.WT.VN 0.55 1 172.87% 0.005   237 $0.01 Undervalued
Firm Capital Amer. Real Prtns Trust FCA.WT.U.VN 31832W 11 6 DELAF FCA.U.VN   USD $8.50 $7.17 29-May-20 -1.33 71.70 FCA.WT.U.VN 1.43 1 274.73% 0.100   35 $1.98 Bargain
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8   FONE..CN   CAD $1.55 $0.40 14-Nov-22 -1.15 8.89 FONE.WT.A.CN 1.18 1 60.30% 0.045   920 $0.03 Overvalued
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0   FONE..CN   CAD $2.60 $0.40 28-Mar-22 -2.20 20.00 FONE.WT.CN 2.20 1 60.30% 0.020   694 $0.00 Very Overvalued
Flowr Corp (The) FLWR.WT.VN 34354X 11 6    FLWR.VN   CAD $5.00 $0.66 9-Aug-21 -4.34 132.00 FLWR.WT.VN 4.43 1.00 172.27% 0.005   465 $0.21 Bargain
Globex Data Ltd SWIS.WT.CN 379581 11 9   SWIS.CN   CAD $0.75 $0.13 22-Jul-22 -0.63 1.25 SWIS.WT.CN 0.73 1 31.98% 0.100   808 $0.00 Very Overvalued
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6   GCM.TO   CAD $2.21 $5.86 30-Apr-24 3.65 1.52 GCM.WT.B.TO 0.22 1 71.64% 3.850   1446 $4.52 Undervalued
Green Growth Brands Inc GGB.WT.CN 39305B 11 3   GGB.CN   CAD $3.50 $0.06 22-Aug-21 -3.45 11.00 GGB.WT.CN 3.43 1 124.85% 0.005   478 $0.00 Very Overvalued
Greenlane Renewables Inc GRN.WT.VN 395332 12 5   GRN.VN   CAD $0.26 $0.44 3-Jun-21 0.18 1.54 GRN.WT.VN 0.14 1 107.73% 0.285   399 $0.26 Fair Market Value
H2O Innovation Inc HEO.WT.VN 443300 13 2   HEO.VN   CAD $1.40 $0.81 15-Nov-21 -0.59 27.00 HEO.WT.VN 0.68 1 69.42% 0.030   561 $0.16 Bargain
Halo Labs Inc HALO.WT.NE 406372 14 4   HALO.NE   CAD $0.90 $0.12 4-Apr-21 -0.78 12.00 HALO.WT.NE 0.78 1 113.54% 0.010   340 $0.00 Very Overvalued
Halo Labs Inc HLO.WT.A.NE     HALO.NE   CAD $0.80 $0.12 31-Dec-20 -0.68 24.00 HLO.WT.A.NE 0.67 1 113.54% 0.005   247 $0.00 Very Overvalued
Harvest One Cannabis Inc HVT.WT.VN 41755P 12 1 HRVOF HVT.VN   CAD $1.09 $0.08 14-Dec-20 -1.02 5.00 HVT.WT.VN 1.05 1 155.64% 0.015   230 $0.00 Very Overvalued
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1   CANN.CN   CAD $0.70 $0.15 8-Nov-21 -0.55 4.29 CANN.WT.CN 0.58 1 94.28% 0.035   554 $0.02 Very Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7   HEXO.TO   CAD $1.00 $0.68 22-Jun-23 -0.32 45.33 HIP,.WT.A.VN 0.32 1 164.63% 0.015   1138 $0.57 Bargain
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7   IMCC   CAD $1.30 $0.47 11-Oct-21 -0.83 94.00 IMCC.WT.CN 0.96 1 214.75% 0.005   527 $0.33 Bargain
Inmed Pharmaceuticals Inc IN.WT.TO 457637 12 2 IMLFF IN.TO   CAD $1.25 $0.19 19-Jun-20 -1.06 19.00 IN.WT.TO 1.07 1 83.81% 0.010   55 $0.00 Very Overvalued
Inner Spirit Holdings Ltd ISH.WT.CN 45783J 12 2   ISH.CN   CAD $0.25 $0.12 25-Nov-20 -0.13 12.00 ISH.WT.CN 0.17 1 80.54% 0.010   211 $0.01 Overvalued
Invictus MD Strategies Corp GENE-WT.VN 46183X 13 3   GENE.VN   CAD $2.40 $0.05 19-Oct-20 -2.35 10.00 GENE-WT.VN 2.36 1 428.81% 0.005   175 $0.02 Bargain
Jackpot Digital Inc JP.WT.J.VN 466391 16 6   JP.VN   CAD $0.10 $0.01 26-Sep-24 -0.09 2.00 JP.WT.J.VN 0.10 1 516.96% 0.005   1592 $0.01 Bargain
Jackpot Digital Inc. JP.WT.VN 466391 13 3 JPOTF JP.VN   CAD $0.50 $0.01 20-Jan-22 -0.49 2.00 JP.WT.VN 0.50 1 516.96% 0.005   626 $0.01 Bargain
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9   KLY.VN   CAD $0.155 $0.02 8-Aug-21 -0.14 3.00 KLY.WT.A.VN 0.14 1 364.31% 0.005   464 $0.01 Bargain
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5   KLY.VN   CAD $0.065 $0.02 26-Apr-22 -0.05 3.00 KLY.WT.B.VN 0.05 1 364.31% 0.005   722 $0.01 Bargain
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   CAD $11.50 $0.64 20-Mar-22 -10.86 64.00 KEW.WT.TO 10.87 1 207.34% 0.010   686 $0.35 Bargain
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   USD $5.00 $2.75 15-Sep-23 -2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% 0.760   1221 $1.19 Bargain
Kootenay Silver KTN.WT.VN 500583 11 7 KOYWF KTN.VN   CAD $0.55 $0.21 21-Apr-21 -0.34 3.23 KTN.WT.VN 0.40 1 83.05% 0.065   357 $0.02 Very Overvalued
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8   LSX.VN   CAD $0.10 $0.12 20-Dec-21 0.02 6.00 LSX.WT.VN 0.03 1 189.78% 0.020   596 $0.10 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   CAD $11.50 $0.16 9-Jun-22 -11.34 16.00 LXR.WT.TO 11.35 1 126.61% 0.010   765 $0.01 Overvalued
Manitok Energy MEI.WT.H.VN 563499 12 8 MKRYF MEI.VN   CAD $0.18 $0.04 15-Nov-21 -0.15 1.40 MEI.WT.H.VN 0.17 1 196.60% 0.025   561 $0.02 Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   CAD $0.40 $0.08 27-Jun-22 -0.32 5.33 MGM.WT.VN 0.33 1 101.12% 0.015   783 $0.02 Undervalued
MedMen Enterprises Inc MMEN.WT.CN     MMEN.CN   CAD $6.87 $0.24 27-Sep-21 -6.63 8.00 MMEN.WT.CN 6.67 1 156.90% 0.030   513 $0.03 Fair Market Value
Mene Inc MENE.WT.VN 58680T 11 9   MENE.VN   CAD $1.00 $0.37 29-Nov-20 -0.64 36.50 MENE.WT.VN 0.61 1 147.13% 0.010   215 $0.07 Bargain
Mercer Park Brand Acquisition Corp BRND.WT.NE 58810P 11 0   BRND.NE   USD $11.50 $9.69 24-Jun-24 -1.81 19.38 BRND.WT.NE 2.35 1.00 6.46% 0.500   1500 $0.70 Undervalued
Merida Merger Corp I MMK.WT.U.NE 58953M   MMK.U.NE   USD $11.50 $9.47 n/a -2.03 14.57 MMK.WT.U.NE 2.65 1 50.00% 0.650   n/a n/a n/a
Mexican Gold Corp MEX.WT.VN 592817 11 8   MEX.VN   CAD $0.12 $0.08 15-Jul-24 -0.04 2.00 MEX.WT.VN 0.08 1 142.12% 0.040   1521 $0.07 Bargain
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4   XMG.CN   CAD $1.15 $0.06 27-Dec-20 -1.09 12.00 XMG.WT.B.CN 1.09 1 116.48% 0.005   243 $0.00 Very Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2   XMG.CN   CAD $1.20 $0.06 25-Jun-21 -1.14 12.00 XMG.WT.C.CN 1.14 1 116.48% 0.005   421 $0.00 Very Overvalued
Nabis Holdings Inc NAB.WT.CN 629523 11 9   NAB.CN   CAD $1.10 $0.02 26-Mar-22 -1.09 3.00 NAB.WT.CN 1.09 1 313.63% 0.005   692 $0.01 Bargain
Namaste Technologies Inc N.WT.A.VN 62987D140   N.CN   CAD $3.15 $0.36 29-Oct-23 -2.80 3.55 N.WT.A.VN 2.94 1 71.90% 0.100   1265 $0.03 Very Overvalued
New Wave Esports NWES.WT.CN 64913E 11 9   NWES.CN   CAD $0.12 $0.10 3-May-23 -0.02 6.67 NWES.WT.CN 0.09 1 256.39% 0.015   1089 $0.10 Bargain
Northern Dynasty Minerals NDM.WT.A.TO 66510M 12 1 NAK NDM.TO   CAD $0.55 $0.84 9-Jul-20 0.29 3.36 NDM.WT.A.TO -0.02 1 84.70% 0.250   75 $0.31 Undervalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   CAD $0.65 $0.84 10-Jun-21 0.19 1.75 NDM.WT.B.TO 0.22 1 84.70% 0.480   406 $0.38 Overvalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   CAD $9.03 $1.90 1-Jun-22 -7.13 21.11 ONC.WT.TO 7.09 1 54.54% 0.090   757 $0.04 Very Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   CAD $36.50 $13.05 18-Feb-22 -23.45 68.68 OR.WT.TO 25.07 1 63.36% 0.190   654 $1.16 Bargain
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   CAD $32.45 $47.50 30-Jun-26 15.05 1.81 PVF.WT.VN -9.30 5 138.90% 5.260   2226 $8.94 Bargain
Patriot One Technologies Inc PAT.WT.A.TO 70339L 13 2 PTOTF PAT.TO   CAD $1.70 $0.70 31-Oct-20 -1.00 14.00 PAT.WT.A.TO 1.00 1 70.80% 0.050   187 $0.01 Very Overvalued
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.TO   CAD $2.40 $0.70 22-Feb-21 -1.70 14.00 PAT.WT.B.TO 1.67 1 70.80% 0.050   298 $0.01 Very Overvalued
Patriot One Technologies Inc PAT.WT.C.TO 70339L 15 7 PTOTF PAT.TO   CAD $3.25 $0.70 21-Nov-20 -2.55 70.00 PAT.WT.C.TO 2.49 1 70.80% 0.010   207 $0.00 Very Overvalued
Patriot One Technologies Inc PAT.WT.TO 70339L 11 6 PTOTF PAT.TO   CAD $1.25 $0.70 13-Jul-20 -0.55 17.50 PAT.WT.TO 0.53 1 70.80% 0.040   79 $0.01 Very Overvalued
Phivida Holdings Inc VIDA.WT.CN 71880G 12 6   VIDA.CN   CAD $1.60 $0.07 19-Apr-20 -1.54 2.17 VIDA.WT.CN 1.56 1 158.59% 0.030   -5 $0.00 Very Overvalued
Pipestone Energy Corp PIPE.WT.VN 724112 11 5 BKBEF PIPE.VN   CAD $3.00 $0.51 19-May-21 -2.49 5.10 PIPE.WT.VN 2.52 10 82.81% 0.010   385 $0.00 Very Overvalued
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   CAD $3.75 $1.77 4-Dec-21 -1.98 22.13 PLTH.WT.CN 2.21 1 86.82% 0.080   580 $0.42 Bargain
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO   USD $0.17 $2.07 1-Jul-22 1.90 20.70 PTM.WT.U.TO -2.13 10 98.14% 0.010   787 $0.19 Bargain
Plus Products Inc PLUS.WT.CN 72941N 11 8   PLUS.CN   CAD $8.00 $0.70 28-Feb-24 -7.30 46.67 PLUS.WT.CN 7.32 1 129.09% 0.015   1384 $0.35 Bargain
Point Loma Resources Ltd PLX.WT.VN 730559 11 9   PLX.VN   CAD $0.39 $0.02 25-Oct-20 -0.38 3.00 PLX.WT.VN 0.38 1 319.40% 0.005   181 $0.00 Overvalued
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO   CAD $0.50 $0.02 7-Aug-22 -0.48 2.00 R.WT.TO 0.49 1 252.50% 0.010   823 $0.02 Bargain
Renaissance Oil Corp. ROE.WT.A.VN 75973C 12 4 RNSFF ROE.VN   CAD $0.20 $0.03 6-Oct-20 -0.17 3.00 ROE.WT.A.VN 0.17 1 133.43% 0.010   162 $0.00 Very Overvalued
Renaissance Oil Corp. ROE.WT.B.VN 75973C 16 5   ROE.VN   CAD $0.50 $0.03 5-Mar-21 -0.47 3.00 ROE.WT.B.VN 0.47 1 133.43% 0.010   311 $0.00 Very Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9   RVX.TO   CAD $4.60 $0.85 7-Jun-23 -3.75 2.83 RVX.WT.A.TO 3.96 1 71.23% 0.300   1123 $0.11 Very Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   CAD $2.05 $0.85 20-Jun-21 -1.20 2.13 RVX.WT.TO 1.61 1 71.23% 0.400   416 $0.07 Very Overvalued
Royal Nickel Corp RNX.WT.TO 780357 16 6   RNX.TO   CAD $0.50 $0.39 20-Sep-21 -0.11 2.79 RNX.WT.TO 0.25 1 48.37% 0.140   506 $0.06 Very Overvalued
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN   CAD $2.50 $0.25 17-Feb-21 -2.25 50.00 RNP.WT.VN 2.26 1 135.97% 0.005   293 $0.01 Bargain
Rubicon Organics Inc ROMJ.WT.CN 78112W 13 4   ROMJ.CN   CAD $3.50 $2.15 23-Feb-22 -1.35 28.67 ROMJ.WT.CN 1.58 1 87.55% 0.075   659 $0.73 Bargain
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8   SFC.TO   CAD $11.50 $6.10 5-Dec-24 -5.40 20.33 SFC.WT.TO 5.45 1 70.75% 0.300   1661 $2.81 Bargain
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   USD $4.00 $10.64 3-Nov-20 6.64 2.08 SSL.WT.TO -1.17 1 75.49% 5.120   189 $6.79 Undervalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   CAD $1.95 $0.11 26-Jan-21 -1.84 11.00 S.WT.TO 1.85 1 78.13% 0.010   272 $0.00 Very Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7   SPG.TO   CAD $3.45 $1.20 31-Aug-23 -2.25 17.14 SPG.WT.TO 2.10 1 96.21% 0.070   1207 $0.53 Bargain
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   CAD $6.66 $0.30 9-Feb-22 -6.36 1.50 SRHI.WT.TO 6.38 20 137.09% 0.010 $11.66/30 days 645 $0.00 Very Overvalued
Subversive Capital Acquisition Corp SVC.WT.U.NE 864296 11 6   SVC.U.NE   USD $11.50 $9.80 26-Aug-24 -1.70 16.61 SVC.WT.U.NE 2.20 1.00 9.73% 0.590   1562 $1.07 Bargain
Sugarbud Craft SUGR.WT.VN 865001 13 5   SUGR.VN   CAD $0.10 $0.05 12-Sep-23 -0.05 2.00 SUGR.WT.VN 0.08 1 194.33% 0.025   1218 $0.05 Bargain
Tervita Corp TEV.WT.TO 88159E 11 1   TEV.TO   CAD $18.75 $3.08 19-Jul-20 -15.67 308.00 TEV.WT.TO 15.68 1 73.71% 0.010   85 $0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.A.VN 88166Y 12 6   TBP.VN   CAD $0.40 $0.29 12-Jul-22 -0.11 2.32 TBP.WT.A.VN 0.25 1 84.74% 0.125   798 $0.12 Fair Market Value
Tetra Bio-Pharma Inc TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN   CAD $1.30 $0.29 5-Mar-21 -1.01 5.27 TBP.WT.CN 1.05 1 84.74% 0.055   311 $0.01 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT.CN 393210 12 5   TGOD.TO   CAD $3.00 $0.28 28-Feb-21 -2.72 9.33 TGOD.WT.CN 2.74 1 88.84% 0.030   304 $0.00 Very Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4   TLT.VN   CAD $0.35 $0.20 22-Aug-24 -0.16 2.29 TLT.WT.VN 0.26 1.00 99.59% 0.085   1558 $0.13 Undervalued
Titan Medical TMD.WT.F.TO   TITXF TMD.TO   CAD $48.00 $0.38 16-Nov-20 -47.62 38.00 TMD.WT.F.TO 47.65 1 279.71% 0.010   202 $0.02 Bargain
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   CAD $30.00 $0.38 12-Feb-21 -29.62 38.00 TMD.WT.G.TO 29.65 1 279.71% 0.010   288 $0.08 Bargain
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   CAD $36.00 $0.38 31-Mar-21 -35.62 38.00 TMD.WT.H.TO 35.65 1 279.71% 0.010   337 $0.10 Bargain
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   CAD $22.50 $0.38 20-Sep-21 -22.12 38.00 TMD.WT.I.TO 22.15 1.00 279.71% 0.010   506 $0.21 Bargain
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0   TCAN.CN   CAD $3.00 $0.72 4-Apr-22 -2.28 7.20 TCAN.WT.CN 2.26 1 114.51% 0.100   700 $0.21 Bargain
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   CAD $11.50 $1.15 7-Feb-22 -10.35 57.50 TRL.WT.TO 10.12 1.00 102.91% 0.020   643 $0.09 Bargain
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2   TRUL.CN   CAD $17.75 $13.63 18-Jun-22 -4.12 5.14 TRUL.WT.CN 7.27 1.00 38.55% 2.650   774 $2.26 Overvalued
Uranium Royalty Corp URC.WT.VN 91702V 11 9   URC.VN   CAD $2.00 $1.19 6-Dec-24 -0.81 2.64 URC.WT.VN 1.14 1.00 64.68% 0.450   1662 $0.53 Undervalued
Valens Groworks Corp VLNS.WT.CN 91913D 12 2   VGW..CN   CAD $4.00 $2.29 9-Apr-21 -1.71 8.98 VLNS.WT.CN 1.97 1 81.70% 0.255   345 $0.36 Undervalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6   VPH.CN   CAD $0.60 $0.28 25-Jul-22 -0.33 6.88 VPH.WT.CN 0.37 1 161.87% 0.040   811 $0.19 Bargain
Wayland Group WAYL.WT.CN 566724 15 9   WAYL   CAD $2.15 $0.74 31-Oct-21 -1.41 2.85 WAYL.WT.CN 1.67 1 109.94% 0.260   547 $0.20 Overvalued
WeedMD Inc WMD.WT.VN 948525 13 4   WMD.VN   CAD $1.80 $0.39 25-Sep-22 -1.41 13.00 WMD.WT.VN 1.44 1 46.76% 0.030   871 $0.01 Very Overvalued
Westleaf Inc WL.WT.VN 960583  13 8   WL.VN   CAD $1.65 $0.11 10-May-22 -1.54 7.33 WL.WT.VN 1.56 1 129.21% 0.015   736 $0.02 Undervalued
Xebec Adsorption Inc XBC.WT.VN 983891 15 1   XBC.VN   CAD $1.85 $3.29 4-Jul-20 1.44 2.37 XBC.WT.VN 0.01 1 74.29% 1.390   70 $1.47 Fair Market Value
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF CAD $28.16 $8.16 20-Dec-22 -20.00 19.90 Y.WT.TO 21.09 1 55.13% 0.410   956 $0.63 Bargain
Zenabis Global Inc ZENA.WT.VN 98936N 11 0   ZENA.VN   CAD $1.98 $1.68 17-Apr-22 -0.30 2.75 ZENA.WT.VN 0.91 1 74.54% 0.610   713 $0.64 Fair Market Value

© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]