Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of April 24th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Company Warrant Values

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants                                    
Company Name Company     Yahoo Canadian Yahoo         Approx Stocks in        1 Month      
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration Days left the money   Canadian Wts Historic   Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date Until (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Expiry Value)   Symbol Share Annualized Price Value  
Aberdeen International Inc news/charts 003069 11 9 AABVF.pk T.AAB ADNLF.pk   $1.00 0.23 06-Jun-12 1122 -0.77 4.18 AAB.WT 1 136.4% 0.055 $0.14 Bargain
Acuity Small Cap news/charts 00509R 10 6   T.ASF     $12.00 3.04 15-Jan-10 261 -8.96 304 ASF.WT  1 60.1% 0.01 $0.00 Very Overvalued
Brompton Adv Oil & Gas Inc Fund news/charts 11221L 11 1 BAOGF.pk T.AOG-UN     $3.69 3.68 27-May-09 33 -0.01 122.67 AOG-WT 1 51.9% 0.03 $0.23 Bargain
Brompton Adv VIP Inc Fund news/charts 11221K 11 3 BVPFF.pk T.AV-UN     $7.39 7.31 27-May-09 33 -0.08 208.86 AV-WT 1 35.7% 0.035 $0.29 Bargain
Brompton Oil & Gas Inc Fund news/charts 112219 11 8 BOGSF.pk T.OGF-UN     $3.71 3.64 27-May-09 33 -0.07 104 OGF.WT 1 52.7% 0.035 $0.21 Bargain
Brompton VIP Income Fund news/charts 11221R 11 8 BVPIF.pk T.VIP-UN     $6.84 6.85 27-May-09 33 0.01 137 VIP.WT 1 28.8% 0.05 $0.26 Bargain
C A Bancorp Cdn Rlty Fin Corp news/charts 12467Q 11 1   T.RF-UN     $23.75 16.85 30-Sep-11 876 -6.9 421.25 RF.WT 1 59.6% 0.04 $4.87 Bargain
C C & L Global Fin Fund II  news/charts 20823Y 11 6   T.GFT.UN     $6.05 4.65 05-Jul-10 431 -1.4 155 GFT.WT 1 77.9% 0.03 $1.23 Bargain
C M P Gold Trust news/charts 125886 11 9   T.CMP     $12.00 6.17 25-Jan-11 631 -5.83 12.34 CMP.WT.A 1 40.2% 0.5 $0.30 Overvalued
C M P Gold Trust news/charts 125886 11 9   T.CMP     $15.00 6.17 25-Jan-13 1351 -8.83 nt CMP.WT.B 1 40.2% nt $0.65 Not Trading
Canadian Income Mgmt Tr news/charts 13607T 11 4 CNDNF.pk T.CNM-UN     $2.60 0.045 28-Feb-12 1024 -2.56 9 CNM.WT  1 1256.1% 0.005 $0.05 Bargain
Ceres Global Ag Corp news/charts 156770 11 7   T.CRP CGLGF.pk   $13.50 5.09 21-Dec-10 597 -8.41 84.83 CRP.WT 1 105.8% 0.06 $1.47 Bargain
Copernican British Banks Fund news/charts 21727V 11 7   T.CBB-UN     $10.00 1.1 14-Jun-10 410 -8.9 220 CBB.WT  1 108.4% 0.005 $0.04 Bargain
Copernican Int'l Premium Div Fund  news/charts 21727U 11 9   T.CPM.UN     $7.65 3.14 29-May-09 35 -4.51 628 CPM.WT 1 60.6% 0.005 $0.00 Very Overvalued
Copernican Int'l Premium Div Fund  news/charts 21727U 12 7   T.CPM.UN     $7.75 3.14 31-May-10 397 -4.61 69.78 CPM.WT.A 1 60.6% 0.045 $0.12 Bargain
Copernican World Banks Inc. and Growth Tr news/charts 21727P 11 0   T.CBK.UN     $5.35 2.24 30-Jun-09 66 -3.11 448 CBK.WT 1 141.1% 0.005 $0.07 Bargain
Copernican World Banks Inc. and Growth Tr news/charts 21727P 12 8   T.CBK.UN     $5.45 2.24 30-Jun-10 426 -3.21 224 CBK.WT.A 1 141.1% 0.01 $0.83 Bargain
Copernican World Financial news/charts 21727N 11 5   T.CIW.UN     $7.57 4.15 31-Aug-09 127 -3.42 830 CIW.WT 1 84.0% 0.005 $0.16 Bargain
Copernican World Financial news/charts 21727N 12 3   T.CIW.UN     $7.65 4.15 31-Aug-10 487 -3.5 103.75 CIW.WT.A 1 84.0% 0.04 $0.91 Bargain
Coxe Commodity Strategy Fund news/charts 22405X 11 0 CXCMF.pk T.COX.UN     $11.25 6.82 31-May-11 757 -4.43 20.06 COX.WT 1 31.6% 0.34 $0.40 Undervalued
D P F India Opportunities Fund news/charts 26138Y 11 3   T.DPF     $12.50 3.7 13-Aug-10 469 -8.8 92.5 DPF.WT  1 78.2% 0.04 $0.26 Bargain
Endeavour Financial news/charts G3040R 13 3 EDVMF.pk T.EDV     $2.50 1.43 04-Feb-14 1720 -1.07 2.86 EDV.WT.A 1 30.9% 0.5 $0.23 Very Overvalued
European Premium Dividend news/charts 29879E 11 4   T.EPD.UN     $10.00 4.02 12-Nov-10 558 -5.98 268 EPD.WT 1 53.8% 0.015 $0.20 Bargain
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 7.2 31-May-10 397 -2.8 14.4 FGX.WT 1 53.7% 0.5 $0.92 Bargain
Faircourt Gold Income news/charts 30376T 11 7   T.FGX FRCRF.pk   $10.00 7.2 30-Oct-09 186 -2.8 14.4 FGX.WT 1 53.7% 0.5 $0.40 Overvalued
First Asset Energy & Resource Fund   news/charts 31862T 12 4    T.TRF-UN     $17.28 15 23-Jul-09 89 -2.28 150 TRF-WT.TO 1 76.1% 0.1 $1.50 Bargain
First Asset Pipes & Power Income Fund news/charts 318625 12 6  FAPPF.pk T.EWP-UN     $5.88 5.5 23-Jul-09 89 -0.38 275 EWP-WT.TO 1 26.5% 0.02 $0.17 Bargain
First Asset REIT Income Fund news/charts 31863J 13 3   T.RIT-UN     $7.00 6.7 23-Jul-09 89 -0.3 268 RIT-WT.TO 1 27.3% 0.025 $0.27 Bargain
First Asset Yield Opportunity Trust news/charts 318620 12 7    T.FAY-UN     $14.05 14.4 23-Jul-09 89 0.35 96 FAY-WT.TO 1 44.1% 0.15 $1.51 Bargain
Flaherty & Crumrine news/charts 33847Y 11 1   T.FFI-UN     $6.65 7.1 15-Sep-09 141 0.45 25.36 FFI.WT 1 37.6% 0.28 $0.97 Bargain
Focused Global Trends Fund news/charts 34416R 11 5   T.FTF     $11.00 4.02 30-Jul-10 456 -6.98 268 FTF.WT  1 44.6% 0.015 $0.04 Bargain
Front Street Resource Perf. Fund news/charts 35902M 11 4   T.FRE     $7.25 4.65 09-Nov-09 195 -2.6 27.35 FRE.WT 1 45.7% 0.17 $0.10 Overvalued
Global Agribusiness Trust news/charts 37949D 11 5   T.AGB.UN GBAGF.pk   $10.00 3.8 30-Nov-10 576 -6.2 50.67 AGB.WT 1 32.2% 0.075 $0.01 Very Overvalued
Global Banks Premium Income Trust  news/charts 37945D 11 9   T.GBP.UN     $10.25 2.27 31-Jul-09 97 -7.98 90.8 GBP.WT 1 112.9% 0.025 $0.00 Very Overvalued
Global Banks Premium Income Trust  news/charts 37945D 12 7   T.GBP.UN     $5.95 2.27 31-Jul-10 457 -3.68 64.86 GBP.WT.A 1 112.9% 0.035 $0.57 Bargain
Global Uranium news/charts 379462 11 2 GBURF.pk T.GUR     $10.25 2.5 30-Jun-10 426 -7.75 20.83 GUR.WT  1 48.0% 0.12 $0.00 Very Overvalued
Int'l Fin. Income and Growth Tr news/charts 45951C 11 5   T.FIT.UN     $10.25 2.78 29-Apr-09 5 -7.47 556 FIT.WT 1 93.7% 0.005 $0.00 Very Overvalued
Int'l Fin. Income and Growth Tr news/charts 45951C 12 3   T.FIT.UN     $7.15 2.78 30-Apr-10 366 -4.37 39.71 FIT.WT.A 1 93.7% 0.07 $0.35 Bargain
Markland AGF Precious Metals news/charts 570655 11 8   T.MPM     $7.50 6.24 10-Jul-10 436 -1.26 11.35 MPM.WT  1 45.8% 0.55 $0.95 Bargain
Oilsands Canada Corp news/charts 678044 11 6 OSNDF.pk T.OCF OCDAF.pk   $10.25 5.49 31-Jul-10 457 -4.76 21.96 OCF.WT  1 47.8% 0.25 $0.29 Undervalued
O'Leary Global Equity Income news/charts 67087E 11 2   T.OGE-UN     $12.00 8 31-Dec-10 607 -4 80 OGE.WT 1 32.4% 0.1 $0.50 Bargain
O'Leary Global Income Opportunities news/charts 67088L 11 5   T.OGO-UN     $12.00 11.6 31-Mar-10 337 -0.4 89.23 OGO.WT 1 20.3% 0.13 $0.98 Bargain
O'Leary Global Infrastructure news/charts 67088H 11 4   T.OGN-UN     $12.00 10.7 30-Nov-09 216 -1.3 152.86 OGN.WT 1 30.0% 0.07 $0.63 Bargain
Pinetree Capital news/charts 723330 12 2 PNPFF.pk T.PNP PNLDF.pk   $15.00 1.43 16-Apr-12 1072 -13.57 5.3 PNP.WT  1 96.5% 0.27 $0.25 Fair Market Value
Pinetree Capital news/charts 723330 13 0 PNPFF.pk T.PNP     $6.50 1.43 23-Oct-12 1259 -5.07 11 PNP.WT.A  1 96.5% 0.13 $0.53 Bargain
Pinetree Capital news/charts 723330 14 8 PNPFF.pk T.PNP     $3.50 1.43 11-Jul-13 1517 -2.07 2.6 PNP.WT.B 1 96.5% 0.55 $0.80 Undervalued
Sentry Select Global Real Est news/charts 81733G 12 4   T.GRE-UN     $8.20 4.98 31-Oct-09 187 -3.22 498 GRE.WT 1 61.2% 0.01 $0.20 Bargain
Sentry Select Primary Metals news/charts 81733D 11 3 SPMLF.pk T.PME SPRIF.pk   $12.00 4.35 30-Jun-09 66 -7.65 870 PME.WT  1 65.4% 0.005 $0.00 Very Overvalued
Sprott Resource Corp news/charts 85207D 12 9 SCPZF.pk T.SCP     $4.25 2.65 31-Dec-10 607 -1.6 7.79 SCP.WT 1 34.7% 0.34 $0.15 Very Overvalued
Star Hedge Managers Corp news/charts 85512A 11 7   T.XHM-A     $10.35 7.25 30-Oct-09 186 -3.1 362.5 XHM.WT 1 25.4% 0.02 $0.02 Undervalued
Stone Agribusiness news/charts 861574 11 9   T.HAY.UN     $10.25 5.42 26-Feb-10 302 -4.83 83.38 HAY.WT 1 52.0% 0.065 $0.17 Bargain
Trident Performance Corp (4) news/charts 89616E 11 6   T.TCP     $10.25 10.5 28-Feb-11 664 0.25 7.84 TCP.WT 1 35.9% 1.34 $2.55 Bargain
TriNorth Capital Inc. news/charts 896677 11 9 TNTHF.pk T.TRT     $0.24 0.015 10-Oct-10 526 -0.23 3 TRT.WT 1 217.9% 0.005 $0.01 Undervalued
Uranium Focused news/charts 917001 12 5 UFEFF.pk T.UF-UN     $8.00 3.3 15-Dec-09 231 -4.7 110 UF.WT 1 40.7% 0.03 $0.00 Very Overvalued
Urbana news/charts 91707P 12 5 UBAA.pk T.URB.A     $3.75 1.68 12-Jul-09 78 -2.07 168 URB.WT.A  1 59.3% 0.01 $0.00 Very Overvalued

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/