Warrant Sheets for Companies as of April 17th 2020  


     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
                                         
Company Name Canadian   U. S.   U. S.   Exercise         Canadian   Wts 1 Month     Days  Fair  
Click on Company for News Warrant Warrant Symbol Cdn Stock Symbol   Price   Price  of   Expiration Intrinsic   Warrant Time Per Historic Warrant Accel. Until Market Comments
and Charts Symbol CUSIP NO Stock Symbol Warrant Currency Cdn$ Common Date Value Leverage Symbol Value Share Volatility Price Clause Expiry Value  
 Inner Spirit Holdings Ltd ISH.WT.CN 45783J 12 2   ISH.CN   CAD $0.25 0.095 25-Nov-20 -0.16 9.50 ISH.WT.CN 0.17 1 89.50% 0.010   218 $0.00 Very Overvalued
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1   TGIF.CN   CAD $0.65 0.07 14-Sep-21 -0.58 7.00 TGIF.WT.CN 0.59 1 161.13% 0.010   507 $0.02 Bargain
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7   NRTH.VN   CAD $1.72 0.15 2-Apr-24 -1.57 4.29 NRTH.WT.VN 1.61 1 227.12% 0.035 3.30/10 days 1425 $0.14 Bargain
Abacus Health Products Inc ABCS.WT.CN 00258K 11 2   ABCS.CN   CAD $18.00 3.75 8-May-22 -14.25 37.50 ABCS.WT.CN 14.35 1.00 136.72% 0.100   741 $1.54 Bargain
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO   CAD $11.50 0.28 3-Jan-22 -11.22 28.00 AEF.WT.TO 11.23 1 221.33% 0.010   616 $0.13 Bargain
Acerus Pharmaceuticals Corp ASP.WT.TO 00444G 11 6 TRLPH ASP.TO   CAD $0.40 0.07 28-Jun-20 -0.33 7.00 ASP.WT.TO 0.34 1 273.71% 0.010   71 $0.01 Overvalued
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9   AQS.VN   CAD $0.22 0.1 2-May-22 -0.12 20.00 AQS-WT.VN 0.13 1 180.65% 0.005   735 $0.07 Bargain
Aleafia Health EMC.WT.A.VN 29082J 16 5 EMMBF ALEF.VN   CAD $2.15 2.21 21-Nov-20 0.06 175.88 EMC.WT.A.VN -0.05 0.8377 101.19% 0.015   214 $0.86 Bargain
Aleafia Health Inc ALEF.WT.TO 01444Q 12 0   ALEF.VN   CAD $1.55 0.36 27-Jun-22 -1.19 7.20 ALEF.WT.TO 1.24 1 84.70% 0.050   790 $0.06 Undervalued
Algernon Pharmaceuticals Inc AGN.WT.CN 01559R 11 1   AGN.CN   CAD $0.12 0.365 1-May-22 0.25 1.46 AGN.WT.CN 0.01 1 244.52% 0.250   734 $0.35 Undervalued
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO   CAD $11.50 9.14 4-Jul-22 -2.36 12.03 AQY.WT.TO 3.12 1 51.24% 0.760 yes 797 $2.34 Bargain
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   CAD $1.25 0.12 7-Mar-22 -1.13 4.00 ASND.WT.TO 1.16 1 181.08% 0.030   680 $0.06 Bargain
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO   CAD $4.00 0.97 2-Nov-20 -3.03 3.46 ACB.WT.TO 3.31 1 124.42% 0.280   195 $0.05 Very Overvalued
Auxly Cannabis Group Inc XLY.WT.VN 05335P 11 7 CBWTF XLY.VN   CAD $1.85 0.375 30-May-20 -1.48 75.00 XLY.WT.VN 1.48 1 124.67% 0.005   43 $0.00 Very Overvalued
AYR Strategies Inc AYR.WT.CN 00249N 11 8   AYR.A.CN   CAD $11.50 7.15 24-May-24 -4.35 4.23 AYR.WT.CN 6.04 1 128.60% 1.690   1477 $5.58 Bargain
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6   BC.U.TO   USD $11.50 9.66 15-Aug-24 -1.84 22.47 BC.WT.U.TO 2.27 1.00 12.80% 0.430   1558 $1.21 Bargain
Cansortium Inc TIUM.U.WT.CN 13809L 13 3   TIUM.U.CN   USD $2.40 0.21 21-Mar-21 -2.19 42.00 TIUM.U.WT.CN 2.20 1.00 252.00% 0.005   334 $0.09 Bargain
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9   CRDL.TO   CAD $6.50 2.42 20-Dec-20 -4.08 8.07 CRDL.WT.TO 4.38 1 116.30% 0.300 $10.00/10 days 243 $0.29 Fair Market Value
Ceres Acquisition Corp CERE.WT.NE 156734 11 3   CERE.NE   USD n/a 9.25 n/a 9.25 92.50 CERE.WT.NE -9.15 1.00 50.00% 0.100   n/a n/a n/a
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5   CWEB.TO   CAD $16.50 5.71 29-Nov-24 -10.79 15.03 CWEB.WT.TO 11.17 1.00 91.35% 0.380   1662 $3.02 Bargain
Chemistree Technology Inc CHM.WT.CN 16383D 11 2   CHM.CN   CAD $0.70 0.035 29-Mar-22 -0.67 3.50 CHM.WT.CN 0.68 1 262.61% 0.010   702 $0.03 Bargain
Citation Growth Corp CGRO.WT.CN 17289C 12 5 MRPHF CGRO.CN   CAD $2.90 0.09 21-Feb-21 -2.81 18.00 CGRO.WT.CN 2.82 1 168.01% 0.005   304 $0.00 Overvalued
Columbia Care LLC CCHW.WT.NE 197309 11 5   CCHW.NE   CAD $10.35 2.56 n/a -7.79 7.76 CCHW.WT.NE 7.90 3 50.00% 0.110   n/a n/a n/a
Cresco Labs Inc CL.WT.CN 22587M 13 0   CL.CN   CAD $12.50 5.05 24-Sep-22 -7.45 6.56 CL.WT.CN 8.22 1.00 100.58% 0.770   877 $1.99 Bargain
Cruzsur Energy Corp CZR.WT.VN 22889C 11 1    CZR.VN   CAD $10.50 0.21 31-Jul-22 -10.29 42.00 CZR.WT.VN 10.30 1 83.02% 0.005   824 $0.00 Very Overvalued
Delphi Energy Corp DEE.WT.A.TO 247128 13 5    DEE.TO   CAD $2.23 0.35 15-Apr-23 -1.88 35.00 DEE.WT.A.TO 1.89 1.00 221.89% 0.010   1078 $0.31 Bargain
Delphi Energy Corp DEE.WT.TO 247128 12   DEE.TO   CAD $21.00 0.35 15-Jul-21 -20.65 35.00 DEE.WT.TO 20.66 1.00 221.89% 0.010   448 $0.08 Bargain
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0   ON.TO   CAD $1.33 0.46 17-Jul-22 -0.87 5.11 DN.WT.A.TO 0.96 1.00 70.40% 0.090   810 $0.07 Overvalued
Delta 9 Cannabis Inc DN.WT.TO 247754 11 2   ON.TO   CAD $3.25 0.46 29-Jun-20 -2.79 46.00 DN.WT.TO 2.80 1.00 70.40% 0.010   72 $0.00 Very Overvalued
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2   FLT.VN   CAD $1.50 0.68 25-Mar-21 -0.82 4.69 FLT.WT.VN 0.97 1 125.62% 0.145   338 $0.18 Undervalued
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6   EAC.VN   CAD $0.25 0.07 29-Oct-21 -0.18 3.50 EAC.WT.VN 0.20 1.00 99.66% 0.020   552 $0.01 Overvalued
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   USD $2.45 10.69 20-Sep-21 8.24 11.25 EFR.WT.TO -7.29 1 52.53% 0.950   513 $8.42 Bargain
Enwave ENW.WT.VN 29410K 13 2 NWVCF ALEF.VN   CAD $1.50 0.79 15-Nov-22 -0.71 5.10 ENW.WT.VN 0.87 1 58.60% 0.155   928 $0.17 Fair Market Value
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF CAD $3.00 10.26 6-Oct-21 7.26 33.10 EQX.WT.TO -6.95 1 77.89% 0.310   529 $7.65 Bargain
Ether Capital Corp ETHC.WT.NE     ETHC.NE   CAD $0.48 0.29 6-Feb-21 -0.19 2.00 ETHC.WT.NE 0.34 1.00 157.07% 0.145   289 $0.12 Overvalued
Eve & Co Inc EVE.WT.VN 29970Q 12 3   EVE.VN   CAD $0.60 0.075 12-Sep-21 -0.53 1.25 EVE.WT.VN 0.59 1.00 125.44% 0.060   505 $0.01 Very Overvalued
Excellon Resources Inc EXN.WT.TO 30069C 15 7   EXN.TO   CAD $1.40 0.58 23-Aug-21 -0.82 5.80 EXN.WT.TO 0.92 1.00 89.82% 0.100   486 $0.10 Fair Market Value
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC,TO   CAD $4.50 3.26 21-Nov-21 -1.24 29.64 FXC.WT.TO 1.35 1 41.73% 0.110   574 $0.40 Bargain
Firefox Gold Corp FFOX.WT.VN 31816R 11 7   FFOX.VN   CAD $0.60 0.06 21-Dec-20 -0.54 12.00 FFOX.WT.VN 0.55 1 158.56% 0.005   244 $0.00 Overvalued
Firm Capital Amer. Real Prtns Trust FCA.WT.U.VN 31832W 11 6 DELAF FCA.U.VN   USD $8.50 7.17 29-May-20 -1.33 71.70 FCA.WT.U.VN 1.43 1 274.73% 0.100   42 $2.20 Bargain
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8   FONE..CN   CAD $1.55 0.42 14-Nov-22 -1.13 8.40 FONE.WT.A.CN 1.18 1 91.14% 0.050   927 $0.11 Bargain
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0   FONE..CN   CAD $2.60 0.42 28-Mar-22 -2.18 21.00 FONE.WT.CN 2.20 1 91.14% 0.020   701 $0.04 Bargain
Flowr Corp (The) FLWR.WT.VN 34354X 11 6    FLWR.VN   CAD $5.00 0.58 9-Aug-21 -4.42 116.00 FLWR.WT.VN 4.43 1.00 176.25% 0.005   472 $0.19 Bargain
Globex Data Ltd SWIS.WT.CN 379581 11 9   SWIS.CN   CAD $0.75 0.12 22-Jul-22 -0.63 1.20 SWIS.WT.CN 0.73 1 27.91% 0.100   815 $0.00 Very Overvalued
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6   GCM.TO   CAD $2.21 5.79 30-Apr-24 3.58 1.52 GCM.WT.B.TO 0.22 1 101.43% 3.800   1453 $4.88 Undervalued
Green Growth Brands Inc GGB.WT.CN 39305B 11 3   GGB.CN   CAD $3.50 0.075 22-Aug-21 -3.43 15.00 GGB.WT.CN 3.43 1 316.36% 0.005   485 $0.05 Bargain
Greenlane Renewables Inc GRN.WT.VN 395332 12 5   GRN.VN   CAD $0.26 0.445 3-Jun-21 0.19 1.39 GRN.WT.VN 0.14 1 146.32% 0.320   406 $0.31 Fair Market Value
H2O Innovation Inc HEO.WT.VN 443300 13 2   HEO.VN   CAD $1.40 0.75 15-Nov-21 -0.65 25.00 HEO.WT.VN 0.68 1 100.69% 0.030   568 $0.25 Bargain
Halo Labs Inc HALO.WT.NE 406372 14 4   HALO.NE   CAD $0.90 0.14 4-Apr-21 -0.76 9.33 HALO.WT.NE 0.78 1 156.28% 0.015   347 $0.03 Bargain
Halo Labs Inc HLO.WT.A.NE     HALO.NE   CAD $0.80 0.14 31-Dec-20 -0.66 28.00 HLO.WT.A.NE 0.67 1 156.28% 0.005   254 $0.02 Bargain
Harvest One Cannabis Inc HVT.WT.VN 41755P 12 1 HRVOF HVT.VN   CAD $1.09 0.065 14-Dec-20 -1.03 3.25 HVT.WT.VN 1.05 1 208.04% 0.020   237 $0.01 Very Overvalued
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1   CANN.CN   CAD $0.70 0.155 8-Nov-21 -0.55 4.43 CANN.WT.CN 0.58 1 103.95% 0.035   561 $0.02 Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7   HEXO.TO   CAD $1.00 0.7 22-Jun-23 -0.30 35.00 HIP,.WT.A.VN 0.32 1 214.34% 0.020   1145 $0.66 Bargain
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7   IMCC   CAD $1.30 0.35 11-Oct-21 -0.95 35.00 IMCC.WT.CN 0.96 1 278.07% 0.010   534 $0.29 Bargain
Inmed Pharmaceuticals Inc IN.WT.TO 457637 12 2 IMLFF IN.TO   CAD $1.25 0.19 19-Jun-20 -1.06 19.00 IN.WT.TO 1.07 1 96.82% 0.010   62 $0.00 Very Overvalued
Invictus MD Strategies Corp GENE-WT.VN 46183X 13 3   GENE.VN   CAD $2.40 0.05 19-Oct-20 -2.35 10.00 GENE-WT.VN 2.36 1 428.81% 0.005   182 $0.02 Bargain
Jackpot Digital Inc JP.WT.J.VN 466391 16 6   JP.VN   CAD $0.10 0.01 26-Sep-24 -0.09 2.00 JP.WT.J.VN 0.10 1 546.63% 0.005   1599 $0.01 Bargain
Jackpot Digital Inc. JP.WT.VN 466391 13 3 JPOTF JP.VN   CAD $0.50 0.01 20-Jan-22 -0.49 2.00 JP.WT.VN 0.50 1 546.63% 0.005   633 $0.01 Bargain
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9   KLY.VN   CAD $0.155 0.02 8-Aug-21 -0.14 4.00 KLY.WT.A.VN 0.14 1 377.21% 0.005   471 $0.02 Bargain
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5   KLY.VN   CAD $0.065 0.02 26-Apr-22 -0.05 4.00 KLY.WT.B.VN 0.05 1 377.21% 0.005   729 $0.02 Bargain
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   CAD $11.50 0.64 20-Mar-22 -10.86 64.00 KEW.WT.TO 10.87 1 207.34% 0.010   693 $0.35 Bargain
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   USD $5.00 2.75 15-Sep-23 -2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% 0.760   1228 $1.19 Bargain
Kootenay Silver KTN.WT.VN 500583 11 7 KOYWF KTN.VN   CAD $0.55 0.19 21-Apr-21 -0.36 4.75 KTN.WT.VN 0.40 1 132.07% 0.040   364 $0.05 Undervalued
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8   LSX.VN   CAD $0.10 0.1 20-Dec-21 0.00 4.00 LSX.WT.VN 0.03 1 159.08% 0.025   603 $0.07 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   CAD $11.50 0.16 9-Jun-22 -11.34 16.00 LXR.WT.TO 11.35 1 126.61% 0.010   772 $0.01 Overvalued
Manitok Energy MEI.WT.H.VN 563499 12 8 MKRYF MEI.VN   CAD $0.18 0.035 15-Nov-21 -0.15 1.40 MEI.WT.H.VN 0.17 1 196.60% 0.025   568 $0.02 Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   CAD $0.40 0.085 27-Jun-22 -0.32 5.67 MGM.WT.VN 0.33 1 145.81% 0.015   790 $0.04 Bargain
MedMen Enterprises Inc MMEN.WT.CN     MMEN.CN   CAD $6.87 0.23 27-Sep-21 -6.64 7.67 MMEN.WT.CN 6.67 1 234.46% 0.030   520 $0.11 Bargain
Mene Inc MENE.WT.VN 58680T 11 9   MENE.VN   CAD $1.00 0.4 29-Nov-20 -0.60 80.00 MENE.WT.VN 0.61 1 165.93% 0.005   222 $0.11 Bargain
Mercer Park Brand Acquisition Corp BRND.WT.NE 58810P 11 0   BRND.NE   USD $11.50 9.7 24-Jun-24 -1.80 17.64 BRND.WT.NE 2.35 1.00 7.69% 0.550   1507 $0.80 Undervalued
Merida Merger Corp I MMK.WT.U.NE 58953M   MMK.U.NE   USD $11.50 9.5 n/a -2.00 14.62 MMK.WT.U.NE 2.65 1 50.00% 0.650   n/a n/a n/a
Mexican Gold Corp MEX.WT.VN 592817 11 8   MEX.VN   CAD $0.12 0.07 15-Jul-24 -0.05 2.80 MEX.WT.VN 0.08 1 171.47% 0.025   1528 $0.06 Bargain
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4   XMG.CN   CAD $1.15 0.065 27-Dec-20 -1.09 13.00 XMG.WT.B.CN 1.09 1 115.47% 0.005   250 $0.00 Very Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2   XMG.CN   CAD $1.20 0.065 25-Jun-21 -1.14 13.00 XMG.WT.C.CN 1.14 1 115.47% 0.005   428 $0.00 Very Overvalued
Nabis Holdings Inc NAB.WT.CN 629523 11 9   NAB.CN   CAD $1.10 0.02 26-Mar-22 -1.08 4.00 NAB.WT.CN 1.09 1 340.28% 0.005   699 $0.02 Bargain
Namaste Technologies Inc N.WT.A.VN 62987D140   N.CN   CAD $3.15 0.3 29-Oct-23 -2.85 3.33 N.WT.A.VN 2.94 1 65.68% 0.090   1272 $0.01 Very Overvalued
New Wave Esports NWES.WT.CN 64913E 11 9   NWES.CN   CAD $0.12 0.045 3-May-23 -0.08 4.50 NWES.WT.CN 0.09 1 293.73% 0.010   1096 $0.04 Bargain
Northern Dynasty Minerals NDM.WT.A.TO 66510M 12 1 NAK NDM.TO   CAD $0.55 0.72 9-Jul-20 0.17 4.80 NDM.WT.A.TO -0.02 1 80.24% 0.150   82 $0.21 Undervalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   CAD $0.65 0.72 10-Jun-21 0.07 2.48 NDM.WT.B.TO 0.22 1 80.24% 0.290   413 $0.28 Fair Market Value
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   CAD $9.03 2 1-Jun-22 -7.03 33.33 ONC.WT.TO 7.09 1 119.44% 0.060   764 $0.67 Bargain
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   CAD $36.50 11.62 18-Feb-22 -24.88 61.16 OR.WT.TO 25.07 1 74.36% 0.190   661 $1.40 Bargain
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   CAD $32.45 47.5 30-Jun-26 15.05 1.65 PVF.WT.VN -9.30 5 138.90% 5.750   2233 $8.95 Bargain
Patriot One Technologies Inc PAT.WT.A.TO 70339L 13 2 PTOTF PAT.TO   CAD $1.70 0.78 31-Oct-20 -0.92 9.75 PAT.WT.A.TO 1.00 1 111.89% 0.080   194 $0.09 Fair Market Value
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.TO   CAD $2.40 0.78 22-Feb-21 -1.62 15.60 PAT.WT.B.TO 1.67 1 111.89% 0.050   305 $0.10 Bargain
Patriot One Technologies Inc PAT.WT.C.TO 70339L 15 7 PTOTF PAT.TO   CAD $3.25 0.78 21-Nov-20 -2.47 39.00 PAT.WT.C.TO 2.49 1 111.89% 0.020   214 $0.03 Undervalued
Patriot One Technologies Inc PAT.WT.TO 70339L 11 6 PTOTF PAT.TO   CAD $1.25 0.78 13-Jul-20 -0.47 13.00 PAT.WT.TO 0.53 1 111.89% 0.060   86 $0.06 Fair Market Value
Phivida Holdings Inc VIDA.WT.CN 71880G 12 6   VIDA.CN   CAD $1.60 0.07 19-Apr-20 -1.53 2.33 VIDA.WT.CN 1.56 1 116.47% 0.030   2 $0.00 Very Overvalued
Pipestone Energy Corp PIPE.WT.VN 724112 11 5 BKBEF PIPE.VN   CAD $3.00 0.49 19-May-21 -2.51 9.80 PIPE.WT.VN 2.52 10 161.96% 0.005   392 $0.01 Bargain
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   CAD $3.75 1.62 4-Dec-21 -2.13 20.25 PLTH.WT.CN 2.21 1 112.41% 0.080   587 $0.56 Bargain
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO   USD $0.17 2.31 1-Jul-22 2.14 23.10 PTM.WT.U.TO -2.13 10 126.55% 0.010   794 $0.22 Bargain
Plus Products Inc PLUS.WT.CN 72941N 11 8   PLUS.CN   CAD $8.00 0.69 28-Feb-24 -7.31 69.00 PLUS.WT.CN 7.32 1 142.30% 0.010   1391 $0.41 Bargain
Point Loma Resources Ltd PLX.WT.VN 730559 11 9   PLX.VN   CAD $0.39 0.015 25-Oct-20 -0.38 3.00 PLX.WT.VN 0.38 1 351.38% 0.005   188 $0.01 Fair Market Value
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO   CAD $0.50 0.02 7-Aug-22 -0.48 2.00 R.WT.TO 0.49 1 252.50% 0.010   830 $0.02 Bargain
Renaissance Oil Corp. ROE.WT.A.VN 75973C 12 4 RNSFF ROE.VN   CAD $0.20 0.04 6-Oct-20 -0.16 4.00 ROE.WT.A.VN 0.17 1 189.74% 0.010   169 $0.01 Overvalued
Renaissance Oil Corp. ROE.WT.B.VN 75973C 16 5   ROE.VN   CAD $0.50 0.04 5-Mar-21 -0.46 4.00 ROE.WT.B.VN 0.47 1 189.74% 0.010   318 $0.01 Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9   RVX.TO   CAD $4.60 0.94 7-Jun-23 -3.66 3.13 RVX.WT.A.TO 3.96 1 71.01% 0.300   1130 $0.14 Very Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   CAD $2.05 0.94 20-Jun-21 -1.11 1.88 RVX.WT.TO 1.61 1 71.01% 0.500   423 $0.09 Very Overvalued
Royal Nickel Corp RNX.WT.TO 780357 16 6   RNX.TO   CAD $0.50 0.39 20-Sep-21 -0.11 2.79 RNX.WT.TO 0.25 1 132.70% 0.140   513 $0.21 Undervalued
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN   CAD $2.50 0.25 17-Feb-21 -2.25 50.00 RNP.WT.VN 2.26 1 135.97% 0.005   300 $0.01 Bargain
Rubicon Organics Inc ROMJ.WT.CN 78112W 13 4   ROMJ.CN   CAD $3.50 2 23-Feb-22 -1.50 26.67 ROMJ.WT.CN 1.58 1 82.80% 0.075   666 $0.60 Bargain
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8   SFC.TO   CAD $11.50 6.35 5-Dec-24 -5.15 21.17 SFC.WT.TO 5.45 1 71.24% 0.300   1668 $3.02 Bargain
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   USD $4.00 9.02 3-Nov-20 5.02 2.34 SSL.WT.TO -1.17 1 92.23% 3.850   196 $5.33 Undervalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   CAD $1.95 0.11 26-Jan-21 -1.84 11.00 S.WT.TO 1.85 1 161.42% 0.010   279 $0.00 Very Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7   SPG.TO   CAD $3.45 1.45 31-Aug-23 -2.00 14.50 SPG.WT.TO 2.10 1 99.84% 0.100   1214 $0.74 Bargain
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   CAD $6.66 0.29 9-Feb-22 -6.37 1.45 SRHI.WT.TO 6.38 20 167.80% 0.010 $11.66/30 days 652 $0.00 Very Overvalued
Subversive Capital Acquisition Corp SVC.WT.U.NE 864296 11 6   SVC.U.NE   USD $11.50 9.89 26-Aug-24 -1.61 16.76 SVC.WT.U.NE 2.20 1.00 18.95% 0.590   1569 $1.84 Bargain
Sugarbud Craft SUGR.WT.VN 865001 13 5   SUGR.VN   CAD $0.10 0.055 12-Sep-23 -0.05 1.83 SUGR.WT.VN 0.08 1 209.88% 0.030   1225 $0.05 Bargain
Tervita Corp TEV.WT.TO 88159E 11 1   TEV.TO   CAD $18.75 3.08 19-Jul-20 -15.67 308.00 TEV.WT.TO 15.68 1 75.46% 0.010   92 $0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.A.VN 88166Y 12 6   TBP.VN   CAD $0.40 0.29 12-Jul-22 -0.11 2.07 TBP.WT.A.VN 0.25 1 96.12% 0.140   805 $0.14 Fair Market Value
Tetra Bio-Pharma Inc TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN   CAD $1.30 0.29 5-Mar-21 -1.01 7.25 TBP.WT.CN 1.05 1 96.12% 0.040   318 $0.01 Very Overvalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT.CN 393210 12 5   TGOD.TO   CAD $3.00 0.29 28-Feb-21 -2.71 9.67 TGOD.WT.CN 2.74 1 90.63% 0.030   311 $0.00 Very Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4   TLT.VN   CAD $0.35 0.19 22-Aug-24 -0.16 2.00 TLT.WT.VN 0.26 1.00 104.82% 0.095   1565 $0.13 Undervalued
Titan Medical TMD.WT.F.TO   TITXF TMD.TO   CAD $48.00 0.36 16-Nov-20 -47.64 36.00 TMD.WT.F.TO 47.65 1 316.14% 0.010   209 $0.05 Bargain
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   CAD $30.00 0.36 12-Feb-21 -29.64 36.00 TMD.WT.G.TO 29.65 1 316.14% 0.010   295 $0.12 Bargain
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   CAD $36.00 0.36 31-Mar-21 -35.64 36.00 TMD.WT.H.TO 35.65 1 316.14% 0.010   344 $0.15 Bargain
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   CAD $22.50 0.36 20-Sep-21 -22.14 36.00 TMD.WT.I.TO 22.15 1.00 316.14% 0.010   513 $0.25 Bargain
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0   TCAN.CN   CAD $3.00 0.84 4-Apr-22 -2.16 8.40 TCAN.WT.CN 2.26 1 124.59% 0.100   707 $0.32 Bargain
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   CAD $11.50 1.4 7-Feb-22 -10.10 70.00 TRL.WT.TO 10.12 1.00 107.18% 0.020   650 $0.17 Bargain
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2   TRUL.CN   CAD $17.75 12.78 18-Jun-22 -4.97 5.56 TRUL.WT.CN 7.27 1.00 64.95% 2.300   781 $3.83 Bargain
Uranium Royalty Corp URC.WT.VN 91702V 11 9   URC.VN   CAD $2.00 1.14 6-Dec-24 -0.86 4.07 URC.WT.VN 1.14 1.00 66.49% 0.280   1669 $0.51 Bargain
Valens Groworks Corp VLNS.WT.CN 91913D 12 2   VGW..CN   CAD $4.00 2.29 9-Apr-21 -1.71 8.98 VLNS.WT.CN 1.97 1 81.70% 0.255   352 $0.37 Undervalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6   VPH.CN   CAD $0.60 0.3 25-Jul-22 -0.30 4.62 VPH.WT.CN 0.37 1 163.65% 0.065   818 $0.21 Bargain
Wayland Group WAYL.WT.CN 566724 15 9   WAYL   CAD $2.15 0.74 31-Oct-21 -1.41 2.85 WAYL.WT.CN 1.67 1 109.94% 0.260   554 $0.20 Overvalued
WeedMD Inc WMD.WT.VN 948525 13 4   WMD.VN   CAD $1.80 0.405 25-Sep-22 -1.40 10.13 WMD.WT.VN 1.44 1 94.48% 0.040   878 $0.10 Bargain
Westleaf Inc WL.WT.VN 960583  13 8   WL.VN   CAD $1.65 0.11 10-May-22 -1.54 7.33 WL.WT.VN 1.56 1 129.21% 0.015   743 $0.02 Undervalued
Xebec Adsorption Inc XBC.WT.VN 983891 15 1   XBC.VN   CAD $1.85 3.61 4-Jul-20 1.76 2.04 XBC.WT.VN 0.01 1 95.89% 1.770   77 $1.81 Fair Market Value
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF CAD $28.16 7.38 20-Dec-22 -20.78 23.81 Y.WT.TO 21.09 1 65.76% 0.310   963 $0.87 Bargain
Zenabis Global Inc ZENA.WT.VN 98936N 11 0   ZENA.VN   CAD $1.98 1.68 17-Apr-22 -0.30 2.75 ZENA.WT.VN 0.91 1 74.54% 0.610   720 $0.64 Fair Market Value

© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]