Warrant Sheets for Companies as of April 17th 2015

     
 

Company Name Company       Canadian           Stocks in        1 Month   Approx    
(click on the company name for  News    U. S. Insider Info. U. S. Exercise Exercise  Price Expiration the money   Canadian Wts Historic   Days left Fair  
number of warrants trading, and Warrant Symbol Cdn Stock Symbol Price Price     of   Date (Intrinsic Leverage Warrant per Volatility Warrant Until Market Comments
  Charts CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Value)   Symbol Share Annualized Price Expiry Value  
Alamos Gold Inc AGI.WT 011527 12 4 AGI AGI.TO AGIWW   29.48 $8.12 30-Aug-18 -21.36 30.07 AGI.WT 1 47.97% 0.270 1213 $0.57 Bargain
Amaya Gaming Group Inc AYA.WT.A 02314F 16 0 AMYGF AYA.TO     6.25 $27.40 31-Jan-16 21.15 1.14 AYA.WT 1 52.26% 24.000 284 $21.39 Overvalued
Amaya Gaming Group Inc AYA.WT 02314F152 AMYGF AYA.TO     3 $27.40 30-Apr-15 24.4 1.3 AYA.WT.A 1 52.26% 21.000 13 $24.41 Undervalued
Atlantic Gold Corp AGB.WT 04854Q119 SPVEF AGB.VN     0.6 $0.27 20-Aug-18 -0.33 9 AGB.WT 1 40.46% 0.030 1203 $0.03 Fair Market Value
Avala Resources Ltd AVZ.WT 05337B132   AVZ.VN     4.8 $0.07 6-Mar-16 -4.73 0.14 AVZ.WT 10 176.02% 0.050 319 $0.00 Very Overvalued
Bravern Ventures Ltd BAV.WT.H 10567N111   BAV-H.VN     $0.35 $0.31 21-Sep-15 -0.04 1.03 BAV.WT.H 60 226.24% 0.005 154 $0.00 Overvalued
Brazil Resources Inc BRI.WT 105865 11 7 BRIZF BRI.VN BZRSF   0.75 $0.76 31-Dec-18 0.01 3.45 BRI.WT 1 45.44% 0.220 1334 $0.31 Undervalued
Canadian Overseas Pete Ltd XOP.WT 13643D149 VELXF XOP.VN     0.4 $0.08 21-Aug-17 -0.32 1.14 XOP.WT 1 63.84% 0.070 844 $0.00 Very Overvalued
Canamax Energy Ltd CAC.WT 13710X127 DTEYF CAC.VN     2.4 $0.60 31-Mar-16 -1.80 60.00 CAC.WT 1 92.32% 0.010 344 $0.03 Bargain
Copperbank Resources CBK.WT 217621 11 9   CBK.CN     0.5 $0.06 21-Oct-19 -0.45 11 CBK.WT.CN 1 144.68% 0.005 1624 $0.04 Bargain
Cornerstone Cap Res Inc CGP.WT.S 21922J307 CTNXF CGP.VN     0.35 $0.05 7-Apr-19 -0.31 3 CGP.WT.S 1 136.85% 0.015 1430 $0.03 Bargain
Crocodile Gold Corp CRK.WT   CROCF CRK.TO CROAF   2.25 $0.26 24-Mar-16 -1.99 26.00 CRK.WT 1 63.99% 0.010 337 $0.00 Very Overvalued
Delta Gold Corp DLT.WT 24764E 11 3   DLT.VN     0.17 $0.02 14-Sep-17 -0.16 3 DLT.WT 1 139.88% 0.005 867 $0.01 Fair Market Value
DragonWave Inc DWI.WT 26144M 12 9 DRWI DWI.TO DRWIW   2.25 $0.90 1-Aug-16 -1.35 9 DWI.WT 1 75.84% 0.100 464 $0.10 Fair Market Value
Dundee Precious Mtls Inc DPM.WT.A 265269 13 4 DPMLF DPM.TO DNPWF   3.25 $2.95 20-Nov-15 -0.3 7.76 DPM.WT.A 1 57.36% 0.380 213 $0.44 Undervalued
Enterprise Group Inc E.WT 29373A 11 3   E.TO     1 $0.29 20-Dec-15 -0.71 29 E.WT 1 67.72% 0.010 243 $0.00 Very Overvalued
European Metals Corp ECU.WT 26830P 12 1 MNTCF ECU.CN     0.05 $0.01 20-Feb-19 -0.05 0.5 ECU.WT.CN 1 25.00% 0.01 1383 $0.00 Very Overvalued
Fennec Pharmaceuticals Inc FRX.WT 31447P 11 8 FENCF FRX.TO     4.32 $3.00 30-Mar-16 -1.32 5.56 FRX.WT 54 42.22% 0.010 343 $0.00 Very Overvalued
Franco-Nevada Corp FNV.WT.A 351858 13 9   FNV.TO     75 $60.09 16-Jun-17 -14.91 5.46 FNV.WT.A 1 26.04% 11.000 779 $6.49 Overvalued
Gran Colombia Gold Corp GCM.WT.A 38501D 18 8 TPRFF GCM.TO TPRWF   3.25 $0.44 18-Mar-19 -2.81 44 GCM.WT 1 101.73% 0.010 1411 $0.16 Bargain
Gran Colombia Gold Corp GCM.WT 38501D 12 1 TPRFF GCM.TO     65 $0.44 24-Aug-15 -64.56 1.22 GCM.WT.A 4 101.73% 0.090 127 $0.00 Very Overvalued
Grenville Strategic Rty GRC.WT 39773A118 GVLGF GRC.VN     0.42 $0.82 19-Feb-16 0.4 2.05 GRC.WT 1 56.38% 0.400 302 $0.43 Undervalued
HudBay Minerals Inc HBM.WT 443628 13 6 HBM HBM.TO HBM.WT   15 $10.54 20-Jul-18 -4.46 8.78 HBM.WT 1 39.74% 1.200 1173 $2.27 Bargain
Imvescor Restaurant Group IRG.WT 45323P 13 3 IRGIF IRG.TO     0.65 $1.68 29-Dec-16 1.03 1.21 IRG.WT 1 31.73% 1.390 612 $1.08 Overvalued
IMX Resources Ltd IXR.WT Q4886H 11 3   IXR.TO     0.62 $0.01 14-Sep-15 -0.61 2 IXR.WT 1 347.96% 0.005 147 $0.00 Very Overvalued
Ivanhoe Mines Ltd IVN.WT 46579R 11 2 IVPAF IVN.TO     1.8 $0.93 10-Dec-15 -0.87 31 IVN.WT 1 63.49% 0.030 233 $0.03 Undervalued
Jet Metal Corp JET.WT 47713E116   JET.VN     $0.25 $0.13 16-Sep-19 -0.13 2.5 JET.WT 1 155.26% 0.050 1589 $0.11 Bargain
Kilo Goldmines Ltd KGL.WT 49427Y123 KOGMF KGL.VN     1.5 $0.08 20-Mar-16 -1.43 0.75 KGL.WT 10 103.63% 0.010 333 $0.00 Very Overvalued
Kingsway Finl Svcs Inc KFS.WT.V 496904 13 7 KFS KFS.TO KFSYF $5.00 6.25 $6.95 15-Sep-23 0.7 2.96 KFS.WT 1 37.41% 2.350 3028 $3.94 Bargain
Lakeview Hotel Invt Corp LHR.WT 512223116   LHR.VN LVWHF   0.65 $0.35 2-Mar-17 -0.3 7.78 LHR.WT 1 198.89% 0.045 675 $0.27 Bargain
Lanesborough REIT LRT.WT.A 515555 12   LRT-UN.TO     0.75 $0.54 24-Dec-15 -0.21 13.5 LRT.WT 1 147.94% 0.040 247 $0.21 Bargain
Liquid Nutrition Grp Inc LQD.WT 53632Y118 LQNGF LQD.VN     1.5 $0.10 13-May-16 -1.41 19 LQD.WT 1 274.36% 0.005 386 $0.05 Bargain
MBAC Fertilizer Corp MBC.WT 55276M 11 0 MBCFF MBC.TO     1 $0.10 17-Apr-19 -0.9 10 MBC.WT 1 483.72% 0.010 1440 $0.10 Bargain
Mettrum Health Corp MT.WT 592689111   MT.VN     3.5 $1.80 30-Sep-15 -1.7 90 MT.WT 1 48.85% 0.020 163 $0.01 Very Overvalued
Monarques Gold Corp MQR.WT 60918Q123 MRQRF MQR.VN     0.3 $0.10 14-Dec-15 -0.21 19 MQR.WT. 1 147.09% 0.005 237 $0.02 Bargain
Monarques Gold Corp MQR.WT.A 60918T127   MQR.VN     $0.18 $0.10 15-Dec-17 -0.09 3.17 MQR.WT.A. 1 147.09% 0.03 958 $0.07 Bargain
Mosaic Capital Corp M.WT 61945B113   M.VN     15.5 $11.20 21-Dec-15 -4.3 280 M.WT 1 27.88% 0.040 244 $0.14 Bargain
New Gold Inc NGD.WT.A 644535 12 2 NGD NGD.TO     15 $4.33 28-Jun-17 -10.67 11.7 NGD.WT.A 1 53.05% 0.370 791 $0.19 Overvalued
NexGen Energy Ltd NXE.WT 65340P114   NXE.VN NXGWF   0.65 $0.49 26-Mar-16 -0.17 3.46 NXE.WT 1 70.29% 0.140 339 $0.09 Overvalued
Northern Frontier Corp FFF.WT.A 665159133   FFF.VN     3.4 $0.55 28-Feb-16 -2.85 110 FFF.WT.A 1 74.46% 0.005 311 $0.00 Very Overvalued
Oando Energy Resources Inc OER.WT 67418W 13 8   OER.TO   $1.80 $2.25 $1.55 30-Jul-16 -0.7 31 OER.WT 1 133.13% 0.05 463 $0.74 Bargain
Oceanic Iron Ore Corp FEO.WT.A 67524Q 14 0 FEOVF FEO.VN     0.65 $0.18 30-Nov-15 -0.47 0.12 FEO.WT.A 10 242.45% 0.150 223 $0.01 Very Overvalued
Oceanic Iron Ore Corp FEO.WT.B 67524Q 15 7 FEOVF FEO.VN     1 $0.18 30-Nov-15 -0.82 0.36 FEO.WT.B 10 242.45% 0.05 223 $0.01 Very Overvalued
P R O Real Estate Invt Tr PRV.WT 742694144   PRV-UN.VN     2.65 $2.20 31-Mar-17 -0.45 110 PRV.WT 1 45.41% 0.020 704 $0.48 Bargain
Primero Mining Corp P.WT 74164W 11 4 PPP P.TO     8 $4.14 20-Jul-15 -3.86 138 P.WT 1 56.13% 0.030 93 $0.01 Very Overvalued
Quest Rare Minerals Ltd QRM.WT 74836T 11 QRM  QRM.TO     0.4 $0.18 17-Jul-17 -0.22 9 QRM.WT 1 97.46% 0.020 810 $0.07 Bargain
R T G Mining Inc RTG.WT G7707W 16 0   RTG.TO     1.5 $0.57 4-Jun-17 -0.93 2.78 RTG.WT 1 86.34% 0.205 767 $0.15 Overvalued
Ram Power Corp RPG.WT.A 751308 12 3 RAMPF RPG.TO     0.3 $0.01 27-Mar-18 -0.29 1 RPG.WT.A 1 239.13% 0.010 1060 $0.01 Overvalued
Renaissance Oil Corp ROE.WT 75973C116 RNSFF ROE.VN     0.5 $0.29 31-Jul-19 -0.21 3.22 ROE.WT 1 120.69% 0.090 1544 $0.22 Bargain
Royal Nickel Corp RNX.WT 780357 13 3 RNKLF RNX.TO     0.8 $0.28 11-Jul-16 -0.52 7 RNX.WT 1 45.60% 0.040 444 $0.00 Very Overvalued
San Angelo Oil Ltd SAO.WT 796091114   SAO.VN     0.3 $0.18 10-Mar-17 -0.12 18 SAO.WTN 1 N/A 0.01 683 $0.00 Very Overvalued
Sandstorm Gold Ltd SSL.WT.A 800132 13 6 SAND SSL.TO SDXXF $5.00 6.25 $4.45 19-Oct-15 -1.8 74.17 SSL.WT.A 1 49.54% 0.060 182 $0.19 Bargain
Sandstorm Gold Ltd SSL.WT.B 80013R 13 1 SAND SSL.TO SNXZF $14.00 17.51 $4.45 7-Sep-17 -13.06 15.89 SSL.WT.B 1 49.54% 0.280 860 $0.13 Very Overvalued
Selectcore Ltd SCG.WT 816215115 SLXXF SCG.VN     0.15 $0.01 20-Sep-15 -0.14 2 SCG.WT 1 519.55% 0.005 153 $0.01 Undervalued
Slate Office REIT SOT.WT 302401 12 0   F-UN.TO     10.5 $8.10 28-Dec-15 -2.4 810 SOT.WT 1 12.08% 0.010 251 $0.00 Very Overvalued
Stonegate Agricom Ltd ST.WT.A 86181P 11 2 SNRCF ST.TO     0.4 $0.03 24-Jul-15 -0.37 3 ST.WT.A 1 320.04% 0.010 97 $0.00 Very Overvalued
Stornoway Diamond Corp SWY.WT.A 86222Q 18 6 SWYDF SWY.TO     0.9 $0.65 8-Jul-16 -0.25 7.22 SWY.WT.A 1 16.35% 0.090 441 $0.00 Very Overvalued
Sunridge Gold Corp SGC.WT 86769Q 12 8 SGCNF SGC.VN SNGOF   0.35 $0.20 18-Oct-17 -0.16 6.5 SGC.WT 1 97.87% 0.030 901 $0.09 Bargain
theScore SCR.WT 88367Q112   SCR.VN     1 $0.85 5-Mar-18 -0.15 2.43 SCR.WTN 1 48.52% 0.350 1038 $0.27 Overvalued
Titan Medical Inc TMD.WT.E 88830X199 TITXF TMD.TO     2.75 $1.73 23-Apr-17 -1.02 8.65 TMD.WT 1 30.31% 0.200 726 $0.10 Very Overvalued
Titan Medical Inc TMD.WT 88830X 11 6 TITXF TMD.TO     1.85 $1.73 10-Dec-15 -0.12 9.61 TMD.WT.A 1 30.31% 0.180 233 $0.14 Overvalued
Titan Medical Inc TMD.WT.A 88830X124 TITXF TMD.TO     2 $1.73 21-Jun-16 -0.27 5.41 TMD.WT.B 1 30.31% 0.320 424 $0.17 Overvalued
Titan Medical Inc TMD.WT.B 88830X 13 2 TITXF TMD.TO     1.75 $1.73 22-Dec-16 -0.02 2.66 TMD.WT.C 1 30.31% 0.650 605 $0.33 Very Overvalued
Titan Medical Inc TMD.WT.C 88830X173 TITXF TMD.TO     1.25 $1.73 25-Mar-18 0.48 7.86 TMD.WT.D 1 30.31% 0.220 1058 $0.72 Bargain
Titan Medical Inc TMD.WT.D 88830X181 TITXF TMD.TO     2 $1.73 19-Feb-17 -0.27 11.53 TMD.WT.E 1 30.31% 0.150 662 $0.25 Bargain
Vista Gold Corp VGZ.WT.U 927926 VGZ VGZ.TO VGZZF $5.00 6.25 $0.44 22-Oct-15 -5.81 88 VGZ.WT.U 1 82.94% 0.005 185 $0.00 Very Overvalued
Wai Capital Investments Corp WAI.WT 95110P 11 9 WWEXF WAI.VN WWEWF   5.7 $0.04 31-Mar-16 -5.66 0.8 WAI.WT 10 426.00% 0.005 344 $0.00 Overvalued
West African Res Ltd WAF.WT Q9594D122 WFRSF WAF.VN     0.4 $0.08 24-Jan-17 -0.33 15 WAF.WT 1 139.58% 0.005 637 $0.03 Bargain
West Kirkland Mining Inc WKM.WT 953555141 WKLDF WKM.VN     0.3 $0.06 17-Apr-19 -0.24 12 WKM.WT 1 94.43% 0.005 1440 $0.02 Bargain
Yellow Media Inc Y.WT 98552P118 YLWDF Y.TO YLWWF   28.16 $15.53 20-Dec-22 -12.63 4.25 Y.WT 1 21.09% 3.650 2763 $2.41 Overvalued



   

   
Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!  
   
Warrants Alert