Warrant Sheets for Companies as of April 8th 2020  


     

 

****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
Company Name Canadian   U. S.   U. S.   Exercise         Canadian   Wts 1 Month     Days  Fair  
Click on Company for News Warrant Warrant Symbol Cdn Stock Symbol Price   Price  of   Expiration Intrinsic   Warrant Time Per Historic Warrant Accel. Until Market Comments
and Charts Symbol CUSIP NO Stock Symbol Warrant Currency Cdn$ Common Date Value Leverage Symbol Value Share Volatility Price Clause Expiry Value  
 Inner Spirit Holdings Ltd ISH.WT.CN 45783J 12 2   ISH.CN   CAD $0.25 0.10 25-Nov-20 0.15 10.00 ISH.WT.CN 0.16 1 118.00% $0.010   227 $0.01 Undervalued
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1   TGIF.CN   CAD $0.65 0.08 14-Sep-21 0.58 7.50 TGIF.WT.CN 0.59 1 175.47% $0.010   516 $0.03 Bargain
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7   NRTH.VN   CAD $1.72 0.15 2-Apr-24 1.57 4.29 NRTH.WT.VN 1.61 1 260.88% $0.035 3.30/10 days 1434 $0.15 Bargain
Abacus Health Products Inc ABCS.WT.CN 00258K 11 2   ABCS.CN   CAD $18.00 3.69 8-May-22 14.31 36.9 ABCS.WT.CN 14.41 1 184.56% $0.100   750 $2.39 Bargain
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO   CAD $11.50 0.31 3-Jan-22 11.19 15.50 AEF.WT.TO 11.21 1 208.09% $0.020   625 $0.12 Bargain
Acerus Pharmaceuticals Corp ASP.WT.TO 00444G 11 6 TRLPH ASP.TO   CAD $0.40 0.04 28-Jun-20 0.36 4.00 ASP.WT.TO 0.37 1 208.73% $0.010   80 $0.00 Very Overvalued
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9   AQS.VN   CAD $0.22 0.12 2-May-22 0.11 23.00 AQS-WT.VN 0.11 1 177.86% $0.005   744 $0.08 Bargain
Aleafia Health EMC.WT.A.VN 29082J 16 5 EMMBF ALEF.VN   CAD $2.15 1.81 21-Nov-20 0.34 86.43 EMC.WT.A.V 0.37 0.8377 127.79% $0.025   223 $0.73 Bargain
Aleafia Health Inc ALEF.WT.TO 01444Q 12 0       CAD $1.55 0.36 27-Jun-22 1.19 9.00 ALEF.WT.TO 1.23 1 130.81% $0.040   799 $0.15 Bargain
Algernon Pharmaceuticals Inc AGN.WT.CN 01559R 11 1       CAD $0.12 0.29 1-May-22 0.17 1.81 AGN.WT.CN -0.01 1 199.85% $0.160   743 $0.26 Bargain
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO   CAD $11.50 9.14 4-Jul-22 2.36 12.03 AQY.WT.TO 3.12 1 51.24% $0.760 yes 806 $2.35 Bargain
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   CAD $1.25 0.15 7-Mar-22 1.10 5.00 ASND.WT.TO 1.13 1 198.23% $0.030   689 $0.09 Bargain
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO   CAD $4.00 1.22 2-Nov-20 2.78 3.13 ACB.WT.TO 3.17 1 126.90% $0.390   204 $0.10 Very Overvalued
Auxly Cannabis Group Inc XLY.WT.VN 05335P 11 7 CBWTF XLY.VN   CAD $1.85 0.33 30-May-20 1.53 65.00 XLY.WT.VN 1.53 1 161.20% $0.005   52 $0.00 Very Overvalued
AYR Strategies Inc AYR.WT.CN 00249N 11 8   AYR.A   CAD $11.50 7.54 24-May-24 3.96 4.44 AYR.WT 5.66 1 173.35% $1.700   1486 $6.88 Bargain
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6       USD $11.50 9.67 15-Aug-24 1.83 22.49 BC.WT.U.TO 2.26 1 14.62% $0.430   1567 $1.37 Bargain
Cansortium Inc TIUM.U.WT.CN 13809L 13 3   TIUM.U.CN   USD $2.40 0.19 21-Mar-21 2.22 37.00 TIUM.U.WT.CN 2.22 1 365.36% $0.005   343 $0.14 Bargain
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9   CRDL.TO   CAD $6.50 2.50 20-Dec-20 4.00 12.50 CRDL.WT.TO 4.20 1 144.01% $0.200 $10.00/10 days 252 $0.54 Bargain
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5       CAD $16.50 5.61 29-Nov-24 10.89 12.47 CWEB.WT.TO 11.34 1 107.72% $0.450   1671 $3.58 Bargain
Chemistree Technology Inc CHM.WT.CN 16383D 11 2   CHM.CN   CAD $0.70 0.05 29-Mar-22 0.66 4.50 CHM.WT.CN 0.67 1 297.79% $0.010   711 $0.04 Bargain
Citation Growth Corp CGRO.WT.CN 17289C 12 5 MRPHF CGRO.CN   CAD $2.90 0.09 21-Feb-21 2.81 18.00 CGRO.WT.CN 2.82 1 186.38% $0.005   313 $0.01 Undervalued
Columbia Care LLC CCHW.WT.NE 197309 11 5   CCHW.NE   CAD $10.35 2.56 n/a 7.79 6.10 CCHW.WT. 7.93 3 50.00% $0.140   n/a n/a Very Overvalued
Cresco Labs Inc CL.WT.CN 22587M 13 0       CAD $12.50 4.37 24-Sep-22 8.13 5.46 CL.WT.CN 8.93 1 124.49% $0.800   886 $2.21 Bargain
Cruzsur Energy Corp CZR.WT.VN 22889C 11 1    CZR.VN   CAD $10.50 0.21 31-Jul-22 10.29 42.00 CZR.WT.V 10.30 1 83.02% $0.005   833 $0.00 Very Overvalued
Delphi Energy Corp DEE.WT.A.TO 247128 13 5       CAD $2.23 0.41 15-Apr-23 1.82 41.00 DEE.WT.A.TO 1.83 1 239.02% $0.010   1087 $0.38 Bargain
Delphi Energy Corp DEE.WT.TO 247128 12       CAD $21.00 0.41 15-Jul-21 20.59 41.00 DEE.WT.TO 20.60 1 239.02% $0.010   457 $0.14 Bargain
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0       CAD $1.33 0.49 17-Jul-22 0.84 4.45 DN.WT.A.TO 0.95 1 104.63% $0.110   819 $0.18 Bargain
Delta 9 Cannabis Inc DN.WT.TO 247754 11 2       CAD $3.25 0.49 29-Jun-20 2.76 49.00 DN.WT.TO 2.77 1 104.63% $0.010   81 $0.00 Very Overvalued
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2   FLT.VN   CAD $1.50 0.63 25-Mar-21 0.87 7.88 FLT.WT.VN 0.95 1 138.14% $0.080   347 $0.19 Bargain
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6       CAD $0.25 0.08 29-Oct-21 0.18 3.75 EAC.WT.VN 0.20 1 176.75% $0.020   561 $0.04 Bargain
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   USD $2.45 10.75 20-Sep-21 8.30 17.06 EFR.WT.TO -7.67 1 109.40% $0.630   522 $8.80 Bargain
Enwave ENW.WT.VN 29410K 13 2 NWVCF     CAD $1.50 0.84 15-Nov-22 0.66 5.42 ENW.WT.V 0.82 1 73.54% $0.155   937 $0.27 Bargain
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF CAD $3.00 10.94 6-Oct-21 7.94 35.29 EQX.WT.TO -7.63 1 87.28% $0.310   538 $8.40 Bargain
Ether Capital Corp ETHC.WT.NE         CAD $0.48 0.27 6-Feb-21 0.21 1.86 ETHC.WT.NE 0.36 1 162.41% $0.145   298 $0.11 Overvalued
Eve & Co Inc EVE.WT.VN 29970Q 12 3       CAD $0.60 0.08 12-Sep-21 0.52 1.33 EVE.WT.VN 0.58 1 140.30% $0.060   514 $0.02 Very Overvalued
Excellon Resources Inc EXN.WT.TO 30069C 15 7       CAD $1.40 0.58 23-Aug-21 0.82 8.29 EXN.WT.TO 0.89 1 133.93% $0.070   495 $0.22 Bargain
Fax Capital Corp FXC.WT.TO 31210A 11 6       CAD $4.50 3.26 21-Nov-21 1.24 29.64 FXC.WT.TO 1.35 1 75.52% $0.110   583 $0.96 Bargain
Firefox Gold Corp FFOX.WT.VN 31816R 11 7   FFOX.VN   CAD $0.60 0.06 21-Dec-20 0.54 6.00 FFOX.WT.VN 0.55 1 174.02% $0.010   253 $0.01 Overvalued
Firm Capital Amer. Real Prtns Trust FCA.WT.U.VN 31832W 11 6 DELAF FCA.U.VN   USD $8.50 7.17 29-May-20 1.33 71.70 FCA.WT.U.VN 1.43 1 274.73% $0.100   51 $2.35 Bargain
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8     CAD $1.55 0.42 14-Nov-22 1.14 7.55 FONE.WT.A.CN 1.19 1 123.38% $0.055   936 $0.20 Bargain
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0   FONE..CN   CAD $2.60 0.42 28-Mar-22 2.19 11.86 FONE.WT.CN 2.22 1 123.38% $0.035   710 $0.11 Bargain
Flowr Corp (The) FLWR.WT.VN 34354X 11 6       CAD $5.00 0.69 9-Aug-21 4.31 138.00 FLWR.WT.VN 4.32 1 210.94% $0.005   481 $0.35 Bargain
Globex Data Ltd SWIS.WT.CN 379581 11 9       CAD $0.75 0.13 22-Jul-22 0.63 1.25 SWIS.WT.CN 0.73 1 24.56% $0.100   824 $0.00 Very Overvalued
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6   GCM.TO   CAD $2.21 4.73 30-Apr-24 2.52 1.50 GCM.WT.B.TO 0.63 1 102.15% $3.150   1462 $3.89 Undervalued
Green Growth Brands Inc GGB.WT.CN 39305B 11 3       CAD $3.50 0.08 22-Aug-21 3.42 16.00 GGB.WT.CN 3.43 1 325.07% $0.005   494 $0.06 Bargain
Greenlane Renewables Inc GRN.WT.VN 395332 12 5       CAD $0.26 0.37 3-Jun-21 0.11 1.35 GRN.WT.VN 0.17 1 179.98% $0.275   415 $0.27 Fair Market Value
H2O Innovation Inc HEO.WT.VN 443300 13 2       CAD $1.40 0.67 15-Nov-21 0.73 22.33 HEO.WT.VN 0.76 1 155.17% $0.030   577 $0.37 Bargain
Halo Labs Inc HALO.WT.NE 406372 14 4   HALO.NE   CAD $0.90 0.14 4-Apr-21 0.76 7.00 HALO.WT.NE 0.78 1 206.05% $0.020   356 $0.05 Bargain
Halo Labs Inc HLO.WT.A.NE     HALO.NE   CAD $0.80 0.14 31-Dec-20 0.66 28.00 HLO.WT.A.NE 0.67 1 206.05% $0.005   263 $0.04 Bargain
Harvest One Cannabis Inc HVT.WT.VN 41755P 12 1 HRVOF HVT.VN   CAD $1.09 0.07 14-Dec-20 1.02 3.50 HVT.WT.V 1.04 1 211.65% $0.020   246 $0.01 Very Overvalued
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1   CANN.CN   CAD $0.70 0.16 8-Nov-21 0.55 5.17 CANN.WT.CN 0.58 1 132.00% $0.030   570 $0.05 Bargain
HEXO Corp HIP,.WT.A.V 652508 13 7   HEXO.TO   CAD $1.00 0.59 22-Jun-23 0.41 29.50 HIP,.WT.A.V 0.43 1 53.63% $0.020   1154 $0.15 Bargain
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7       CAD $1.30 0.22 11-Oct-21 1.08 22.00 IMCC.WT.CN 1.09 1 242.65% $0.010   543 $0.16 Bargain
Inmed Pharmaceuticals Inc IN.WT.TO 457637 12 2 IMLFF IN.TO   CAD $1.25 0.21 19-Jun-20 1.04 21.00 IN.WT.TO 1.05 1 96.44% $0.010   71 $0.00 Very Overvalued
Invictus MD Strategies Corp GENE-WT.VN 46183X 13 3   GENE.VN   CAD $2.40 0.05 19-Oct-20 2.35 10.00 GENE-WT.VN 2.36 1 428.81% $0.005   191 $0.02 Bargain
Jackpot Digital Inc. JP.WT.J.VN 466391 16 6       CAD $0.10 0.01 26-Sep-24 0.09 2.00 JP.WT.J.VN 0.10 1 554.60% $0.005   1608 $0.01 Bargain
Jackpot Digital Inc. JP.WT.VN 466391 13 3 JPOTF JP.VN   CAD $0.50 0.01 20-Jan-22 0.49 2.00 JP.WT.VN 0.50 1 554.60% $0.005   642 $0.01 Bargain
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9   KLY.VN   CAD $0.155 0.02 8-Aug-21 0.14 3.00 KLY.WT.A.VN 0.15 1 337.51% $0.005   480 $0.01 Bargain
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5   KLY.VN   CAD $0.065 0.02 26-Apr-22 0.05 3.00 KLY.WT.B.VN 0.06 1 337.51% $0.005   738 $0.01 Bargain
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   CAD $11.50 0.64 20-Mar-22 10.86 64.00 KEW.WT.TO 10.87 1 207.34% $0.010   702 $0.35 Bargain
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   USD $5.00 2.75 15-Sep-23 2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% $0.760   1237 $1.20 Bargain
Kootenay Silver KTN.WT.V 500583 11 7 KOYWF KTN.VN   CAD $0.55 0.18 21-Apr-21 0.37 4.00 KTN.WT.V 0.42 1 143.61% $0.045   373 $0.05 Undervalued
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8       CAD $0.10 0.10 20-Dec-21 0.00 4.00 LSX.WT.VN 0.03 1 158.93% $0.025   612 $0.07 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   CAD $11.50 0.21 9-Jun-22 11.29 21.00 LXR.WT.TO 11.30 1 118.98% $0.010   781 $0.01 Overvalued
Manitok Energy MEI.WT.H.V 563499 12 8 MKRYF MEI.VN   CAD $0.18 0.04 15-Nov-21 0.15 1.40 MEI.WT.H.V 0.17 1 196.60% $0.025   577 $0.02 Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM   CAD $0.40 0.07 27-Jun-22 0.33 4.67 MGM.WT.VN 0.35 1 167.64% $0.015   799 $0.04 Bargain
MedMen Enterprises Inc MMEN.WT.CN     MMEN.CN   CAD $6.87 0.27 27-Sep-21 6.61 10.60 MMEN.WT.CN 6.63 1 257.19% $0.025   529 $0.15 Bargain
Mene Inc MENE.WT.VN 58680T 11 9   MENE.VN   CAD $1.00 0.42 29-Nov-20 0.58 84.00 MENE.WT.VN 0.59 1 147.96% $0.005   231 $0.10 Bargain
Mercer Park Brand Acquisition Corp BRND.WT.NE 58810P 11 0       USD $11.50 9.73 24-Jun-24 1.77 16.49 BRND.WT.NE 2.36 1 11.35% $0.590   1516 $1.10 Bargain
Merida Merger Corp I MMK.WT.U.NE 58953M     USD $11.50 9.50 12-Dec-24 2.00 14.62 MMK.WT.U.NE 2.65 1 50.00% $0.650   1684 $4.02 Bargain
Mexican Gold Corp MEX.WT.VN 592817 11 8     CAD $0.12 0.07 15-Jul-24 0.05 2.33 MEX.WT.VN 0.08 1 251.96% $0.030   1537 $0.07 Bargain
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4   XMG.CN   CAD $1.15 0.09 27-Dec-20 1.07 17.00 XMG.WT.B.CN 1.07 1 117.00% $0.005   259 $0.00 Very Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2   XMG.CN   CAD $1.20 0.09 25-Jun-21 1.12 17.00 XMG.WT.C.CN 1.12 1 117.00% $0.005   437 $0.00 Overvalued
Nabis Holdings Inc NAB.WT.CN 629523 11 9       CAD $1.10 0.02 26-Mar-22 1.08 4.00 NAB.WT.CN 1.09 1 396.51% $0.005   708 $0.02 Bargain
Namaste Technologies Inc N.WT.A.VN 62987D140   N.CN   CAD $3.15 0.29 29-Oct-23 2.86 3.05 N.WT.A.VN 2.96 1 84.78% $0.095   1281 $0.04 Very Overvalued
New Wave Esports NWES.WT.CN 64913E 11 9       CAD $0.12 0.04 3-May-23 0.08 8.00 NWES.WT.CN 0.09 1 301.48% $0.005   1105 $0.04 Bargain
Northern Dynasty Minerals NDM.WT.A.TO 66510M 12 1 NAK NDM.TO   CAD $0.55 0.72 9-Jul-20 0.17 4.80 NDM.WT.A.TO -0.02 1 83.71% $0.150   91 $0.21 Undervalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   CAD $0.65 0.72 10-Jun-21 0.07 2.48 NDM.WT.B.TO 0.22 1 83.71% $0.290   422 $0.29 Fair Market Value
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   CAD $9.03 2.09 1-Jun-22 6.94 41.80 ONC.WT.TO 6.99 1 157.01% $0.050   773 $1.15 Bargain
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   CAD $36.50 11.49 18-Feb-22 25.01 54.71 OR.WT.TO 25.22 1 135.96% $0.210   670 $5.10 Bargain
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   CAD $32.45 47.95 30-Jun-26 15.50 1.83 PVF.WT.V -10.25 5 138.86% $5.250   2242 $9.04 Bargain
Patriot One Technologies PAT.WT.A.TO 70339L 13 2 PTOTF PAT.TO   CAD $1.70 0.76 31-Oct-20 0.94 10.86 PAT.WT.A.TO 1.01 1 137.07% $0.070   203 $0.14 Bargain
Patriot One Technologies PAT.WT.TO 70339L 11 6 PTOTF PAT.TO   CAD $1.25 0.76 13-Jul-20 0.49 15.20 PAT.WT.TO 0.54 1 137.07% $0.050   95 $0.09 Bargain
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.TO   CAD $2.40 0.76 22-Feb-21 1.64 12.67 PAT.WT.B.TO 1.70 1 137.07% $0.060   314 $0.16 Bargain
Patriot One Technologies Inc PAT.WT.C.TO 70339L 15 7 PTOTF PAT.TO   CAD $3.25 0.76 21-Nov-20 2.49 38.00 PAT.WT.C.TO 2.51 1 137.07% $0.020   223 $0.06 Bargain
Phivida Holdings Inc VIDA.WT.CN 71880G 12 6   VIDA.CN   CAD $1.60 0.07 19-Apr-20 1.54 2.17 VIDA.WT.CN 1.57 1 126.47% $0.030   11 $0.00 Very Overvalued
Pipestone Energy Corp PIPE.WT.V 724112 11 5 BKBEF PIPE.VN   CAD $3.00 0.52 19-May-21 2.48 10.40 PIPE.WT.V 2.49 10 237.62% $0.005   401 $0.03 Bargain
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   CAD $3.75 1.40 4-Dec-21 2.35 17.5 PLTH.WT.CN 2.43 1 134.32% $0.080   596 $0.60 Bargain
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO   USD $0.17 1.98 1-Jul-22 1.81 19.80 PTM.WT.U -1.80 10 133.69% $0.010   803 $0.19 Bargain
Plus Products Inc PLUS.WT.CN 72941N 11 8       CAD $8.00 0.65 28-Feb-24 7.35 65.00 PLUS.WT.CN 7.36 1 177.26% $0.010   1400 $0.51 Bargain
Point Loma Resources Ltd PLX.WT.VN 730559 11 9   PLX.VN   CAD $0.39 0.02 25-Oct-20 0.37 4.00 PLX.WT.VN 0.38 1 313.17% $0.005   197 $0.01 Undervalued
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO   CAD $0.50 0.02 7-Aug-22 0.48 2.00 R.WT.TO 0.49 1 252.50% $0.010   839 $0.02 Bargain
Renaissance Oil Corp. ROE.WT.A.V 75973C 12 4 RNSFF ROE.VN   CAD $0.20 0.04 6-Oct-20 0.16 4.00 ROE.WT.A.V 0.17 1 256.43% $0.010   178 $0.01 Undervalued
Renaissance Oil Corp. ROE.WT.B.V 75973C 16 5   ROE.VN   CAD $0.50 0.04 5-Mar-21 0.46 4.00 ROE.WT.B.V 0.47 1 256.43% $0.010   327 $0.02 Bargain
Resverlogix Corp RVX.WT.A.TO 76128M 19 9   RVX.TO   CAD $4.60 0.91 7-Jun-23 3.69 3.03 RVX.WT.A.TO 3.99 1 93.96% $0.300   1139 $0.27 Fair Market Value
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   CAD $2.05 0.91 20-Jun-21 1.14 1.82 RVX.WT.TO 1.64 1 93.96% $0.500   432 $0.17 Very Overvalued
Royal Nickel Corp RNX.WT.TO 780357 16 6       CAD $0.50 0.36 20-Sep-21 0.14 2.77 RNX.WT.TO 0.27 1 146.90% $0.130   522 $0.21 Bargain
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 RYTTF RNP.VN   CAD $2.50 0.25 17-Feb-21 2.25 50.00 RNP.WT.V 2.26 1 113.73% $0.005   309 $0.00 Overvalued
Rubicon Organics Inc ROMJ.WT.CN 78112W 13 4       CAD $3.50 1.93 23-Feb-22 1.57 27.57 ROMJ.WT.CN 1.64 1 90.49% $0.070   675 $0.64 Bargain
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8       CAD $11.50 6.50 5-Dec-24 5.00 21.67 SFC.WT.TO 5.30 1 79.34% $0.300   1677 $3.51 Bargain
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   USD $4.00 8.13 3-Nov-20 4.13 2.54 SSL.WT.TO -0.93 1 141.91% $3.200   205 $5.04 Bargain
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   CAD $1.95 0.12 26-Jan-21 1.83 12.00 S.WT.TO 1.84 1 162.60% $0.010   288 $0.01 Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7   SPG.TO   CAD $3.45 1.43 31-Aug-23 2.02 20.43 SPG.WT.TO 2.09 1 150.26% $0.070   1223 $1.10 Bargain
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   CAD $6.66 0.29 9-Feb-22 6.37 1.45 SRHI.WT.TO 6.38 20 178.65% $0.010 $11.66/30 days 661 $0.00 Very Overvalued
Subversive Capital Acquisition Corp SVC.WT.U.NE 864296 11 6       USD $11.50 9.70 26-Aug-24 1.80 16.44 SVC.WT.U.NE 2.39 1 19.48% $0.590   1578 $1.77 Bargain
Sugarbud Craft SUGR.WT.VN 865001 13 5   SUGR.VN   CAD $0.10 0.03 12-Sep-23 0.07 2.00 SUGR.WT.VN 0.09 1 195.34% $0.015   1234 $0.03 Bargain
Tervita Corp TEV.WT.TO 88159E 11 1   TEV.TO   CAD $18.75 3.30 19-Jul-20 15.45 330.00 TEV.WT.TO 15.46 1 115.33% $0.010   101 $0.00 Very Overvalued
Tetra Bio-Pharma TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN   CAD $1.30 0.30 5-Mar-21 1.01 5.90 TBP.WT.VN 1.06 1 118.99% $0.050   327 $0.03 Overvalued
Tetra Bio-Pharma Inc TBP.WT.A.VN 88166Y 12 6       CAD $0.40 0.30 12-Jul-22 0.11 2.46 TBP.WT.A.VN 0.23 1 118.99% $0.120   814 $0.17 Undervalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT.CN 393210 12 5   TGOD.TO   CAD $3.00 0.28 28-Feb-21 2.72 9.33 TGOD.WT.CN 2.75 1 170.03% $0.030   320 $0.04 Undervalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4       CAD $0.35 0.20 22-Aug-24 0.16 2.05 TLT.WT.VN 0.25 1 118.72% $0.095   1574 $0.14 Bargain
Titan Medical TMD.WT.F.TO   TITXF TMD.TO   CAD $48.00 0.32 16-Nov-20 47.68 32.00 TMD.WT.F.TO 47.69 1 329.41% $0.010   218 $0.05 Bargain
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   CAD $30.00 0.32 12-Feb-21 29.68 32.00 TMD.WT.G.TO 29.69 1 329.41% $0.010   304 $0.12 Bargain
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   CAD $36.00 0.32 31-Mar-21 35.68 32.00 TMD.WT.H.TO 35.69 1 329.41% $0.010   353 $0.14 Bargain
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   CAD $22.50 0.32 20-Sep-21 22.18 32.00 TMD.WT.I.TO 22.19 1 329.41% $0.010   522 $0.24 Bargain
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0       CAD $3.00 0.84 4-Apr-22 2.16 8.40 TCAN.WT.CN 2.26 1 171.59% $0.100   716 $0.52 Bargain
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   CAD $11.50 1.35 7-Feb-22 10.15 67.50 TRL.WT.TO 10.17 1 111.45% $0.020   659 $0.19 Bargain
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2       CAD $17.75 13.56 18-Jun-22 4.19 5.75 TRUL.WT.CN 6.55 1 73.04% $2.360   790 $4.93 Bargain
Uranium Royalty Corp URC.WT.VN 91702V 11 9       CAD $2.00 0.99 6-Dec-24 1.01 5.50 URC.WT.VN 1.19 1 61.99% $0.180   1678 $0.37 Bargain
Valens Groworks Corp VLNS.WT.VN 91913D 12 2   VGW..CN   CAD $4.00 2.45 9-Apr-21 1.55 7.42 VLNS.WT.CN 1.88 1 83.29% $0.330   361 $0.46 Undervalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6       CAD $0.60 0.28 25-Jul-22 0.32 4.31 VPH.WT.CN 0.39 1 161.30% $0.065   827 $0.20 Bargain
Wayland Group WAYL.WT.CN 566724 15 9   WAYL   CAD $2.15 0.74 31-Oct-21 1.41 2.85 WAYL.WT.CN 1.67 1 109.94% $0.260   563 $0.20 Overvalued
WeedMD Inc WMD.WT.VN 948525 13 4       CAD $1.80 0.40 25-Sep-22 1.41 9.88 WMD.WT.VN 1.45 1 142.35% $0.040   887 $0.21 Bargain
Westleaf Inc WL.WT.VN 960583  13 8   WL.VN   CAD $1.65 0.11 10-May-22 1.54 7.33 WL.WT.VN 1.56 1 129.21% $0.015   752 $0.02 Undervalued
Xebec Adsorption Inc XBC.WT.VN 983891 15 1       CAD $1.85 2.92 4-Jul-20 1.07 2.75 XBC.WT.VN -0.01 1 114.52% $1.060   86 $1.23 Undervalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF CAD $28.16 7.40 20-Dec-22 20.76 18.50 Y.WT.TO 21.16 1 113.14% $0.400   972 $3.10 Bargain
Zenabis Global Inc ZENA.WT.VN 98936N 11 0   ZENA.VN   CAD $1.98 1.68 17-Apr-22 0.30 2.75 ZENA.WT.VN 0.91 1 74.54% $0.610   729 $0.65 Fair Market Value

© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]