Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Information as of November 23rd, 2007
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Stocks in | 1 Month | ||||||||||||||||||
Valuing Warrants | Canadian | Expiration | Canadian | Canadian | the money | Canadian | Historic | Canadian | Canadian | Fair | |||||||||
Warrant | Date | Warrant | Leverage | Warrant | (Intrinsic | Warrant | Volatility | Warrant | Warrant | Warrant | Warrant | Market | Comments | ||||||
Symbol | Symbol | Symbol | Value) | Symbol | Annualized | Symbol | Price | Symbol | Price | Value | |||||||||
Expiration Date | K.WT | 05-Dec-07 | YLO.WT | 1409 | G.WT.G | -12.15 | LRG.WT | 235.40% | AZA.WT | 0 | ASF.WT | 0.265 | $1.64 | Bargain | |||||
The last day the warrants can be exercised. If | TIO.WT | 07-Dec-07 | MYT.wt.a | 490 | PNP.WT | -9.81 | P.WT | 229.20% | GD.WT | 0 | BNK.WT.A | 0.41 | $0.66 | Bargain | |||||
warrants aren't being exercised then they | MYT.wt.a | 13-Dec-07 | FGX.WT | 63.33 | NGD.WT.A | -8.6 | SRD.WT | 193.60% | TRT.WT | 0 | CNM.WT | 0.04 | $0.27 | Bargain | |||||
must be sold the day before the expiry date. | YLO.WT | 14-Dec-07 | FGX.WT | 63.33 | MVG.WT | -7.78 | PDE.WT | 179.60% | FUT.WT | 0.005 | CCJ.WT | 0.24 | $0.63 | Bargain | |||||
The longer the time to expiry the more | MZU.WT | 21-Dec-07 | NGD.WT | 55.65 | SMX.WT | -7.15 | FUT.WT | 169.50% | TIO.WT | 0.005 | CCJ.WT.A | 0.14 | $0.58 | Bargain | |||||
valuable the warrants. | FUT.WT | 01-Jan-08 | ECG.WT | 38.67 | CCJ.WT.A | -6.59 | CNM.WT | 165.90% | SDM.WT | 0.01 | CBB.WT | 0.22 | $3.16 | Bargain | |||||
NG.WT.A | 07-Jan-08 | WZR.WT | 37.75 | DPM.WT | -6.53 | FXI.WT | 156.20% | YLO.WT | 0.01 | EOS.WT | 0.35 | $1.42 | Bargain | ||||||
Leverage | WZR.WT | 18-Jan-08 | SDM.WT | 35.5 | ECG.WT | -6.1 | SMX.WT | 155.90% | ECG.WT | 0.015 | EPD.WT | 0.25 | $3.15 | Bargain | |||||
The leverage of a warrant is a measure | PAA.WT | 20-Feb-08 | IMR.WT | 32.33 | UXG.WT | -5.99 | SVW.WT | 149.40% | IMR.WT | 0.015 | FGX.WT | 0.15 | $1.25 | Bargain | |||||
of how much you can increase your | SVW.WT | 22-Feb-08 | CBB.WT | 28.14 | NGD.WT | -5.6 | KAT.WT | 144.00% | MYT.wt.a | 0.015 | FGX.WT | 0.15 | $1.00 | Bargain | |||||
exposure to a share if you bought warrants | NGD.WT | 29-Feb-08 | ASF.WT | 27.36 | PME.WT | -5.15 | SDM.WT | 139.70% | MZU.WT | 0.015 | FTF.WT | 0.35 | $3.44 | Bargain | |||||
instead of making a direct investment. It | SKR.WT | 13-Mar-08 | FTF.WT | 25.43 | SKR.WT.A | -4.81 | RPM.WT | 138.40% | LRG.WT | 0.02 | FTF.WT | 0.35 | $2.09 | Bargain | |||||
is calculated dividing the current share | ELR.WT | 25-Apr-08 | FTF.WT | 25.43 | ASF.WT | -4.75 | TRT.WT | 130.50% | BDO.WT | 0.025 | FRE.WT | 0.75 | $1.45 | Bargain | |||||
price by the current price of the warrant. | SRD.WT | 25-Apr-08 | EOS.WT | 24.29 | K.WT.B | -4.24 | AZA.WT | 130.20% | GGG.WT | 0.025 | GMC.WT.A | 1.2 | $1.83 | Bargain | |||||
EQN.WT | 06-May-08 | TIO.WT | 18 | CBB.WT | -3.81 | MEB.WT | 123.50% | PDE.WT | 0.025 | GMC.WT.B | 1 | $1.62 | Bargain | ||||||
Intrinsic Value | MSV.WT | 18-May-08 | PME.WT | 17.56 | CCJ.WT | -3.79 | BSK.WT | 117.20% | ENR.WT | 0.03 | ICX.WT | 0.11 | $0.18 | Bargain | |||||
The difference between the exercise price and | IMZ.WT | 19-May-08 | INV.WT | 17 | GUR.WT | -3.55 | BDO.WT | 114.60% | ACX.WT.A | 0.035 | KAT.WT | 7 | $12.95 | Bargain | |||||
the actual trading price of the common stock. | YRI.WT.B | 29-May-08 | MZU.WT | 16 | FXI.WT | -3.5 | MGA.WT | 112.30% | CNM.WT | 0.04 | LRG.WT | 0.02 | $0.11 | Bargain | |||||
Once the common has gone over the exercise | AZA.WT | 31-May-08 | IMZ.WT | 15.73 | YLO.WT | -3.41 | MGA.WT.A | 112.30% | SMX.WT | 0.04 | MYT.wt.a | 0.015 | $0.06 | Bargain | |||||
price the warrants are said to be 'in the money'. | NSU.WT | 29-Jun-08 | MVG.WT | 14.8 | DPF.WT | -3.35 | BNK.WT | 111.00% | SVW.WT | 0.04 | MIZ.WT.A | 0.065 | $0.11 | Bargain | |||||
KRI.WT | 03-Aug-08 | SKR.WT | 13.95 | IMR.WT.A | -3.32 | BNK.WT.A | 111.00% | GPE.WT | 0.045 | MGA.WT | 1.8 | $2.80 | Bargain | ||||||
Volatility | BDO.WT | 06-Aug-08 | FRE.WT | 13.93 | MGA.WT.A | -3.12 | MIZ.WT.A | 108.30% | ACX.WT | 0.05 | MGA.WT.A | 1.5 | $2.80 | Bargain | |||||
The higher the volatility rating the higher | GCE.WT.A | 11-Aug-08 | CCJ.WT.A | 12.93 | QUA.WT | -3.12 | GPE.WT | 108.00% | INV.WT | 0.05 | MEB.WT | 0.09 | $0.17 | Bargain | |||||
the price of the warrant will be. | IMG.WT | 12-Aug-08 | LRG.WT | 11 | IMR.WT | -2.97 | MZU.WT | 105.30% | RDV.WT | 0.05 | NGD.WT.A | 1.5 | $2.92 | Bargain | |||||
A measure of actual stock price changes over a | SGA.WT | 28-Aug-08 | AGB.WT | 10.53 | MLY.WT | -2.65 | ORR.WT | 104.80% | SRD.WT | 0.05 | OCF.WT | 1 | $1.94 | Bargain | |||||
specific period of time. Historical volatility | FCR.WT | 31-Aug-08 | SMX.WT | 10.5 | DML.WT.A | -2.35 | ACX.WT | 103.20% | VGD.WT | 0.05 | PDE.WT | 0.025 | $0.04 | Bargain | |||||
is calculated by using the standard deviation | NEM.WT | 31-Aug-08 | SKR.WT.A | 10.42 | ACX.WT | -2.31 | ACX.WT.A | 103.20% | MIZ.WT.A | 0.065 | PEG.WT | 0.42 | $0.77 | Bargain | |||||
of an underlying stock price | U.WT.A | 15-Sep-08 | OCF.WT | 9.74 | GMC.WT.B | -2.28 | CBB.WT | 102.30% | DNR.WT | 0.08 | PNP.WT | 1.25 | $3.00 | Bargain | |||||
NG.WT | 01-Oct-08 | GGG.WT | 9.4 | CNM.WT | -2.27 | KRI.WT | 100.80% | MEB.WT | 0.09 | QUA.WT | 3.82 | $6.43 | Bargain | ||||||
In the Money | EOS.WT | 02-Oct-08 | CNM.WT | 8.25 | MGA.WT | -2.12 | PNP.WT | 100.70% | AVK.WT | 0.1 | P.WT | 0.1 | $0.30 | Bargain | |||||
When the price of the common is higher than | MIZ.WT.A | 20-Oct-08 | FUT.WT | 8 | FR.WT | -2.11 | WZR.WT | 99.90% | FXI.WT | 0.1 | SMX.WT | 0.04 | $0.14 | Bargain | |||||
the exercise price | NSU.WT.A | 25-Oct-08 | SRL.WT.A | 8 | SKR.WT | -2.04 | TOR.WT | 98.50% | ORR.WT | 0.1 | SRL.WT.A | 0.25 | $0.49 | Bargain | |||||
SVM.WT | 26-Oct-08 | CCJ.WT | 7.54 | SVW.WT | -2.03 | GMC.WT | 91.10% | P.WT | 0.1 | SDM.WT | 0.01 | $0.05 | Bargain | ||||||
At the Money | EDV.WT | 10-Nov-08 | MSV.WT | 7.38 | SRL.WT.A | -2 | GMC.WT.A | 91.10% | ICX.WT | 0.11 | URB.WT | 0.73 | $1.49 | Bargain | |||||
When the price of the underlying is equivalent | FR.WT | 10-Nov-08 | MIZ.WT.A | 7.23 | BIM.WT | -1.9 | GMC.WT.B | 91.10% | IMR.WT.A | 0.11 | URB.WT.A | 0.85 | $1.71 | Bargain | |||||
or close to the strike price. | ORR.WT | 17-Nov-08 | ICX.WT | 6.91 | FT.WT | -1.69 | GCE.WT.A | 88.50% | NGD.WT | 0.115 | ACX.WT.A | 0.035 | $0.04 | Undervalued | |||||
SDM.WT | 17-Nov-08 | ENR.WT | 6.83 | SDM.WT | -1.65 | SRL.WT | 88.10% | CCJ.WT.A | 0.14 | BNK.WT | 0.33 | $0.48 | Undervalued | ||||||
Exercise ratio | INV.WT | 18-Nov-08 | DPF.WT | 6.54 | EET.WT | -1.45 | SRL.WT.A | 88.10% | PIE.WT | 0.14 | ELR.WT.A | 0.92 | $1.10 | Undervalued | |||||
The number of warrants related to one share | YRI.WT.A | 20-Nov-08 | MLY.WT | 6.14 | MGT.WT.U | -1.43 | ERD.WT | 87.80% | BSK.WT | 0.15 | AGB.WT | 0.85 | $1.10 | Undervalued | |||||
and specifies the amount of underlying that | GGG.WT | 26-Nov-08 | URB.WT | 5.96 | INV.WT | -1.4 | SGA.WT | 87.40% | FGX.WT | 0.15 | IMZ.WT | 0.375 | $0.45 | Undervalued | |||||
the owner of a single warrant is entitled to | LRG.WT | 01-Dec-08 | NSU.WT | 5.94 | FTF.WT | -1.35 | BWR.WT | 86.90% | FGX.WT | 0.15 | MPM.WT | 1.7 | $2.20 | Undervalued | |||||
buy. | MR.WT | 11-Dec-08 | FT.WT | 5.89 | FTF.WT | -1.35 | CCJ.WT | 86.80% | MVG.WT | 0.15 | ML.WT | 5.75 | $6.53 | Undervalued | |||||
EPM.WT | 23-Dec-08 | MPM.WT | 5.88 | YNG.WT | -1.29 | CCJ.WT.A | 86.80% | BNC.WT | 0.16 | MSV.WT | 0.42 | $0.58 | Undervalued | ||||||
Time Value | GPE.WT | 29-Dec-08 | K.WT | 5.63 | HRG.WT | -1.28 | NSU.WT | 85.50% | HDG.WT | 0.16 | MGT.WT.U | 1.58 | $2.30 | Undervalued | |||||
The time value is the difference between the | URB.WT | 11-Jan-09 | VGD.WT | 5.6 | LRG.WT | -1.28 | NSU.WT.A | 85.50% | OYM.WT | 0.165 | RPM.WT | 0.18 | $0.21 | Undervalued | |||||
current warrant price and its intrinsic value. | MDN.WT | 14-Jan-09 | ACX.WT.A | 5.57 | NSU.WT | -1.2 | HDG.WT | 83.30% | RPM.WT | 0.18 | SRL.WT | 0.7 | $0.99 | Undervalued | |||||
The time value is to be interpreted as the | SKR.WT.A | 26-Jan-09 | SVW.WT | 5.5 | IE.WT | -1.15 | ENR.WT | 83.10% | TOR.WT | 0.18 | SVM.WT | 6.45 | $8.33 | Undervalued | |||||
consideration paid for the advantage that the | BWR.WT | 28-Jan-09 | URB.WT.A | 5.12 | FUT.WT | -1.06 | TCM.WT | 82.40% | SGA.WT | 0.2 | TCM.WT | 12.32 | $15.23 | Undervalued | |||||
warrant buyer has over the direct investor. It | FTF.WT | 30-Jan-09 | GUR.WT | 5.11 | AGB.WT | -1.05 | ICX.WT | 81.60% | GCE.WT.A | 0.2 | WZR.WT | 0.36 | $0.46 | Undervalued | |||||
is greatest when the warrants are 'at the money' | ENR.WT | 14-Feb-09 | AVK.WT | 5 | GGG.WT | -1.02 | MSV.WT | 79.80% | PIK.WT | 0.2 | AVK.WT | 0.1 | $0.09 | Fair Value | |||||
but decreases as exercise date draws closer. | FXI.WT | 14-Feb-09 | BDO.WT | 5 | IMZ.WT | -0.98 | INV.WT | 77.00% | SRY.WT | 0.2 | BWR.WT | 0.93 | $1.02 | Fair Value | |||||
The decreased value is called time decay and | ECG.WT | 20-Feb-09 | DNR.WT | 5 | NSU.WT.A | -0.95 | SVM.WT | 76.30% | CBB.WT | 0.22 | DML.WT | 14.25 | $15.29 | Fair Value | |||||
decreases at a faster pace as the expiry date | SMX.WT | 04-Mar-09 | FXI.WT | 5 | SGA.WT | -0.93 | EQN.WT | 75.40% | SWY.WT | 0.235 | DML.WT.A | 10.5 | $10.73 | Fair Value | |||||
draws closer. | TOS.WT | 09-Mar-09 | TOS.WT | 4.93 | PIK.WT | -0.9 | PEG.WT | 74.40% | CCJ.WT | 0.24 | ELR.WT | 0.79 | $0.74 | Fair Value | |||||
BNC.WT | 13-Mar-09 | FR.WT | 4.88 | P.WT | -0.9 | MGT.WT.U | 73.30% | TRX.WT | 0.245 | EQN.WT | 2 | $2.05 | Fair Value | ||||||
MVG.WT | 17-Mar-09 | HRG.WT | 4.77 | SRY.WT | -0.9 | MVG.WT | 70.70% | EPD.WT | 0.25 | FCR.WT | 12.2 | $12.68 | Fair Value | ||||||
SRL.WT | 19-Mar-09 | GCE.WT.A | 4.65 | BSK.WT | -0.84 | IMR.WT | 70.60% | IV.WT | 0.25 | FXI.WT | 0.1 | $0.11 | Fair Value | ||||||
BSK.WT | 23-Mar-09 | PIE.WT | 4.57 | BNC.WT | -0.8 | IMR.WT.A | 70.60% | SRL.WT.A | 0.25 | GMC.WT | 2 | $1.82 | Fair Value | ||||||
PDE.WT | 23-Mar-09 | U.WT.A | 4.53 | SWY.WT | -0.8 | GGG.WT | 67.80% | ASF.WT | 0.265 | GUR.WT | 1.31 | $1.20 | Fair Value | ||||||
ELR.WT.A | 28-Mar-09 | SRY.WT | 4.5 | BDO.WT | -0.78 | RDV.WT | 67.00% | BNK.WT | 0.33 | G.WT.G | 10.65 | $9.82 | Fair Value | ||||||
SWY.WT | 12-Apr-09 | EET.WT | 4.47 | TOS.WT | -0.78 | SRY.WT | 66.80% | NSU.WT | 0.345 | GBG.WT | 0.72 | $0.75 | Fair Value | ||||||
BAJ.WT | 13-Apr-09 | GPE.WT | 4.44 | PIE.WT | -0.71 | QUA.WT | 65.90% | EOS.WT | 0.35 | HDG.WT | 0.16 | $0.15 | Fair Value | ||||||
MLY.WT | 16-Apr-09 | MEB.WT | 4.44 | U.WT.A | -0.68 | PIE.WT | 65.50% | FTF.WT | 0.35 | HRG.WT | 0.57 | $0.61 | Fair Value | ||||||
GBG.WT | 17-Apr-09 | QUA.WT | 4.42 | GCE.WT.A | -0.67 | OYM.WT | 65.20% | FTF.WT | 0.35 | INV.WT | 0.05 | $0.05 | Fair Value | ||||||
SRY.WT | 24-Apr-09 | IMR.WT.A | 4.41 | MYT.wt.a | -0.65 | URB.WT | 63.40% | FT.WT | 0.35 | KRI.WT | 0.9 | $0.90 | Fair Value | ||||||
ICX.WT | 04-May-09 | RDV.WT | 4.3 | DNR.WT | -0.6 | URB.WT.A | 63.40% | WZR.WT | 0.36 | K.WT | 1.08 | $1.09 | Fair Value | ||||||
SRL.WT.A | 31-May-09 | GBG.WT | 4.28 | ORR.WT | -0.59 | FTF.WT | 62.30% | IMZ.WT | 0.375 | K.WT.B | 2.75 | $2.70 | Fair Value | ||||||
ERD.WT | 15-Jun-09 | IMG.WT | 4.27 | AVK.WT | -0.56 | FTF.WT | 62.30% | PME.WT | 0.39 | MR.WT | 2.35 | $2.53 | Fair Value | ||||||
ACX.WT.A | 22-Jun-09 | NGD.WT.A | 4.27 | AZA.WT | -0.55 | PIK.WT | 61.50% | MDN.WT | 0.4 | NEM.WT | 2.25 | $2.34 | Fair Value | ||||||
PME.WT | 30-Jun-09 | NSU.WT.A | 4.18 | ENR.WT | -0.55 | ASF.WT | 61.40% | BNK.WT.A | 0.41 | NSU.WT.A | 0.49 | $0.44 | Fair Value | ||||||
RDV.WT | 10-Jul-09 | PNP.WT | 4.15 | FRE.WT | -0.55 | TOS.WT | 58.40% | MSV.WT | 0.42 | NG.WT | 12.93 | $13.28 | Fair Value | ||||||
URB.WT.A | 12-Jul-09 | ACX.WT | 3.9 | ICX.WT | -0.54 | TIO.WT | 58.30% | PEG.WT | 0.42 | NG.WT.A | 7.9 | $7.94 | Fair Value | ||||||
VGD.WT | 17-Jul-09 | SGA.WT | 3.9 | MZU.WT | -0.51 | ML.WT | 57.50% | TOS.WT | 0.45 | PAA.WT | 20.2 | $21.77 | Fair Value | ||||||
RPM.WT | 19-Jul-09 | BNC.WT | 3.75 | OCF.WT | -0.51 | SWY.WT | 57.10% | NSU.WT.A | 0.49 | PIK.WT | 0.2 | $0.18 | Fair Value | ||||||
FT.WT | 26-Jul-09 | DPM.WT | 3.68 | FGX.WT | -0.5 | GBG.WT | 56.80% | ERD.WT | 0.5 | SLW.WT | 2.28 | $2.33 | Fair Value | ||||||
MEB.WT | 26-Jul-09 | P.WT | 3.5 | FGX.WT | -0.5 | AVK.WT | 56.50% | YNG.WT | 0.5 | SLW.WT.A | 2 | $2.09 | Fair Value | ||||||
OYM.WT | 31-Jul-09 | YNG.WT | 3.42 | ERD.WT | -0.49 | TRX.WT | 56.00% | EET.WT | 0.57 | SLW.WT.B | 7.58 | $8.02 | Fair Value | ||||||
SLW.WT | 05-Aug-09 | PDE.WT | 3.4 | ACX.WT.A | -0.46 | UXG.WT | 55.30% | HRG.WT | 0.57 | SRY.WT | 0.2 | $0.20 | Fair Value | ||||||
DNR.WT | 17-Aug-09 | ELR.WT | 3.32 | RDV.WT | -0.44 | BAJ.WT | 54.70% | EPM.WT.B | 0.66 | SRD.WT | 0.05 | $0.05 | Fair Value | ||||||
IMR.WT | 14-Sep-09 | SRD.WT | 3.2 | GBG.WT | -0.42 | MR.WT | 54.70% | EPM.WT | 0.69 | TOR.WT | 0.18 | $0.18 | Fair Value | ||||||
PIE.WT | 18-Sep-09 | G.WT.G | 3.15 | PDE.WT | -0.42 | VGD.WT | 54.30% | IE.WT | 0.7 | YRI.WT.B | 5.4 | $5.27 | Fair Value | ||||||
GD.WT | 30-Sep-09 | BSK.WT | 3.07 | TRX.WT | -0.42 | MDN.WT | 53.30% | SRL.WT | 0.7 | YRI.WT.C | 2.76 | $2.96 | Fair Value | ||||||
HDG.WT | 17-Oct-09 | PIK.WT | 3 | OYM.WT | -0.41 | FR.WT | 52.30% | GBG.WT | 0.72 | YRI.WT.A | 5.7 | $5.60 | Fair Value | ||||||
FGX.WT | 30-Oct-09 | PEG.WT | 2.98 | IV.WT | -0.38 | YRI.WT.B | 52.00% | URB.WT | 0.73 | ACX.WT | 0.05 | $0.04 | Overvalued | ||||||
TOR.WT | 02-Nov-09 | SWY.WT | 2.98 | MIZ.WT.A | -0.38 | YRI.WT.C | 52.00% | EPM.WT.A | 0.74 | BIM.WT | 1.25 | $1.01 | Overvalued | ||||||
FRE.WT | 09-Nov-09 | OYM.WT | 2.97 | MSV.WT | -0.35 | YRI.WT.A | 52.00% | SKR.WT | 0.74 | BAJ.WT | 1.04 | $0.92 | Overvalued | ||||||
BNK.WT | 10-Nov-09 | K.WT.B | 2.95 | RPM.WT | -0.34 | DML.WT | 51.90% | FRE.WT | 0.75 | BSK.WT | 0.15 | $0.12 | Overvalued | ||||||
DML.WT | 24-Nov-09 | BIM.WT | 2.88 | GPE.WT | -0.3 | DML.WT.A | 51.90% | ELR.WT | 0.79 | CKG.WT | 4.1 | $2.86 | Overvalued | ||||||
SLW.WT.A | 30-Nov-09 | SRL.WT | 2.86 | GMC.WT.A | -0.28 | ELR.WT | 51.90% | MLY.WT | 0.79 | DPF.WT | 1.4 | $1.14 | Overvalued | ||||||
ASF.WT | 15-Jan-10 | ELR.WT.A | 2.85 | TIO.WT | -0.28 | ELR.WT.A | 51.90% | AGB.WT | 0.85 | DPM.WT | 2.3 | $1.76 | Overvalued | ||||||
P.WT | 12-Feb-10 | GMC.WT.B | 2.72 | MPM.WT | -0.25 | NG.WT | 51.60% | URB.WT.A | 0.85 | EDV.WT | 4.8 | $4.10 | Overvalued | ||||||
YRI.WT.C | 17-Feb-10 | HDG.WT | 2.72 | MEB.WT | -0.25 | NG.WT.A | 51.60% | IMG.WT | 0.87 | ERD.WT | 0.5 | $0.37 | Overvalued | ||||||
VSKY.WT | 22-Feb-10 | MGT.WT.U | 2.69 | TOR.WT | -0.23 | PAA.WT | 50.90% | FR.WT | 0.9 | EET.WT | 0.57 | $0.48 | Overvalued | ||||||
IMR.WT.A | 21-Mar-10 | YRI.WT.C | 2.67 | HDG.WT | -0.22 | U.WT.A | 50.90% | KRI.WT | 0.9 | EPM.WT | 0.69 | $0.41 | Overvalued | ||||||
EPM.WT.A | 11-Apr-10 | MDN.WT | 2.63 | VGD.WT | -0.22 | NEM.WT | 50.80% | ELR.WT.A | 0.92 | EPM.WT.A | 0.74 | $0.55 | Overvalued | ||||||
QUA.WT | 08-May-10 | BNK.WT | 2.61 | EOS.WT | -0.2 | BNC.WT | 50.30% | BWR.WT | 0.93 | EPM.WT.B | 0.66 | $0.51 | Overvalued | ||||||
FGX.WT | 31-May-10 | MGA.WT.A | 2.59 | EPM.WT.B | -0.16 | MLY.WT | 50.10% | SKR.WT.A | 0.99 | GPE.WT | 0.045 | $0.04 | Overvalued | ||||||
CBB.WT | 14-Jun-10 | UXG.WT | 2.59 | SRD.WT | -0.14 | EPM.WT | 50.00% | GMC.WT.B | 1 | GCE.WT.A | 0.2 | $0.13 | Overvalued | ||||||
AVK.WT | 30-Jun-10 | IE.WT | 2.54 | BNK.WT | -0.09 | EPM.WT.A | 50.00% | OCF.WT | 1 | IMG.WT | 0.87 | $0.62 | Overvalued | ||||||
GUR.WT | 30-Jun-10 | NG.WT.A | 2.53 | IMG.WT | -0.09 | EPM.WT.B | 50.00% | BAJ.WT | 1.04 | IE.WT | 0.7 | $0.45 | Overvalued | ||||||
MPM.WT | 10-Jul-10 | KRI.WT | 2.51 | TRT.WT | -0.06 | IE.WT | 48.70% | K.WT | 1.08 | IV.WT | 0.25 | $0.17 | Overvalued | ||||||
FTF.WT | 30-Jul-10 | IV.WT | 2.48 | PEG.WT | -0.05 | DNR.WT | 48.10% | GMC.WT.A | 1.2 | MDN.WT | 0.4 | $0.28 | Overvalued | ||||||
OCF.WT | 31-Jul-10 | TOR.WT | 2.33 | BNK.WT.A | -0.04 | NGD.WT | 47.90% | BIM.WT | 1.25 | NSU.WT | 0.345 | $0.26 | Overvalued | ||||||
DPF.WT | 13-Aug-10 | RPM.WT | 2.28 | GMC.WT | -0.03 | NGD.WT.A | 47.90% | PNP.WT | 1.25 | PIE.WT | 0.14 | $0.10 | Overvalued | ||||||
TRT.WT | 10-Oct-10 | GMC.WT.A | 2.27 | MDN.WT | 0.05 | SLW.WT | 46.50% | GUR.WT | 1.31 | PME.WT | 0.39 | $0.20 | Overvalued | ||||||
EET.WT | 02-Nov-10 | MR.WT | 2.26 | WZR.WT | 0.1 | SLW.WT.A | 46.50% | DPF.WT | 1.4 | SKR.WT | 0.74 | $0.40 | Overvalued | ||||||
HRG.WT | 08-Nov-10 | ERD.WT | 2.22 | EPM.WT.A | 0.19 | SLW.WT.B | 46.50% | MGA.WT.A | 1.5 | SKR.WT.A | 0.99 | $0.84 | Overvalued | ||||||
EPD.WT | 12-Nov-10 | MGA.WT | 2.16 | EPM.WT | 0.2 | G.WT.G | 46.40% | NGD.WT.A | 1.5 | MLY.WT | 0.79 | $0.55 | Overvalued | ||||||
ACX.WT | 21-Nov-10 | EQN.WT | 2.11 | CKG.WT | 0.25 | IMG.WT | 45.90% | UXG.WT | 1.5 | TRX.WT | 0.245 | $0.14 | Overvalued | ||||||
AGB.WT | 30-Nov-10 | EPM.WT.B | 2.11 | KRI.WT | 0.36 | HRG.WT | 45.40% | MGT.WT.U | 1.58 | TOS.WT | 0.45 | $0.39 | Overvalued | ||||||
SLW.WT.B | 22-Dec-10 | BNK.WT.A | 2.1 | SRL.WT | 0.5 | K.WT | 45.20% | MPM.WT | 1.7 | U.WT.A | 2.5 | $1.98 | Overvalued | ||||||
CCJ.WT | 08-Feb-11 | NEM.WT | 2.09 | URB.WT | 0.6 | K.WT.B | 45.20% | MGA.WT | 1.8 | VGD.WT | 0.05 | $0.03 | Overvalued | ||||||
UXG.WT | 22-Feb-11 | KAT.WT | 2.06 | URB.WT.A | 0.6 | IMZ.WT | 45.10% | EQN.WT | 2 | YNG.WT | 0.5 | $0.33 | Overvalued | ||||||
DML.WT.A | 01-Mar-11 | SLW.WT.B | 2.02 | ELR.WT | 0.62 | PDL.WT | 44.60% | GMC.WT | 2 | SGA.WT | 0.2 | $0.07 | Very Overvalued | ||||||
EPM.WT.B | 21-Mar-11 | CKG.WT | 2.01 | BAJ.WT | 0.75 | SKR.WT | 44.10% | SLW.WT.A | 2 | BNC.WT | 0.16 | $0.01 | Very Overvalued | ||||||
IE.WT | 15-May-11 | EPM.WT | 2.01 | BWR.WT | 0.79 | SKR.WT.A | 44.10% | NEM.WT | 2.25 | BDO.WT | 0.025 | $0.00 | Very Overvalued | ||||||
G.WT.G | 09-Jun-11 | FCR.WT | 1.97 | ELR.WT.A | 0.82 | BIM.WT | 44.00% | SLW.WT | 2.28 | DNR.WT | 0.08 | $0.02 | Very Overvalued | ||||||
CCJ.WT.A | 17-Aug-11 | EDV.WT | 1.94 | SVM.WT | 1.56 | GUR.WT | 43.70% | DPM.WT | 2.3 | ENR.WT | 0.03 | $0.01 | Very Overvalued | ||||||
K.WT.B | 07-Sep-11 | BWR.WT | 1.92 | EQN.WT | 1.92 | EOS.WT | 43.40% | MR.WT | 2.35 | ECG.WT | 0.015 | $0.00 | Very Overvalued | ||||||
TCM.WT | 27-Oct-11 | EPM.WT.A | 1.88 | NEM.WT | 2.2 | EPD.WT | 43.40% | U.WT.A | 2.5 | FR.WT | 0.9 | $0.39 | Very Overvalued | ||||||
GMC.WT | 03-Nov-11 | BAJ.WT | 1.83 | MR.WT | 2.21 | EET.WT | 42.60% | K.WT.B | 2.75 | FT.WT | 0.35 | $0.13 | Very Overvalued | ||||||
KAT.WT | 20-Nov-11 | TRX.WT | 1.78 | YRI.WT.C | 2.54 | IV.WT | 42.30% | YRI.WT.C | 2.76 | FUT.WT | 0.005 | $0.00 | Very Overvalued | ||||||
BIM.WT | 31-Jan-12 | PAA.WT | 1.66 | K.WT | 3.25 | FT.WT | 41.70% | QUA.WT | 3.82 | GGG.WT | 0.025 | $0.00 |