Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of May 8th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Company Warrant Values

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

 

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 23,644,709.75   AV-WT 27-May-09   FFI.WT 0.64   GRE.WT 1060   GRE.WT 0.005   CNM.WT  1413.6%   RF.WT 0.07 $3.79 Bargain
The last day the warrants  Agnico-Eagle 8,904,226,328.04   AOG-WT 27-May-09   TCP.WT 0.39   PME.WT  1018   CBB.WT  0.005   TRT.WT 322.1%   GRE.WT 0.005 $0.18 Bargain
can be exercised. If Global Agribusiness Trust 15,640,000.00   VIP.WT 27-May-09   FAY-WT.TO 0.29   CIW.WT 870   CIW.WT 0.005   CRP.WT 157.0%   CBB.WT  0.005 $0.18 Bargain
warrants aren't being  Atlas Minerals 505,859.69   OGF.WT 27-May-09   OGF.WT 0.22   CPM.WT 740   CNM.WT  0.005   CBB.WT  133.3%   CRP.WT 0.115 $3.12 Bargain
exercised then they Ainsworth Lumber 170,820,852.80   CPM.WT 29-May-09   VIP.WT 0.21   ASF.WT  650   TRT.WT 0.005   PNP.WT.A  126.3%   CIW.WT 0.005 $0.12 Bargain
must be sold the day  Brompton Adv Oil & Gas Inc Fund 47,571,076.80   CBK.WT 30-Jun-09   AOG-WT 0.21   CBK.WT 468   CBK.WT 0.005   PNP.WT  126.3%   GBP.WT.A 0.03 $0.68 Bargain
before the expiry date. Acuity Small Cap 13,650,000.00   PME.WT  30-Jun-09   AV-WT 0.2   EPD.WT 440   ASF.WT  0.005   PNP.WT.B 126.3%   CIW.WT.A 0.04 $0.83 Bargain
The longer the time to  Brompton Adv VIP Inc Fund 147,797,633.61   URB.WT.A  12-Jul-09   RIT-WT.TO 0.2   EWP-WT.TO 370.67   CPM.WT 0.005   AAB.WT 122.0%   GFT.WT 0.03 $0.53 Bargain
expiry the more Avnel Gold Mining 12,669,950.24   TRF-WT.TO 23-Jul-09   TRT.WT -0.21   XHM.WT 298   PME.WT  0.005   FIT.WT.A 110.8%   EPD.WT 0.01 $0.17 Bargain
valuable the warrants. Banro Corp 118,717,582.20   FAY-WT.TO 23-Jul-09   EWP-WT.TO -0.32   CBB.WT  286   EPD.WT 0.01   GBP.WT.A 95.4%   CNM.WT  0.005 $0.08 Bargain
  Bear Creek Mining 97,604,360.48   RIT-WT.TO 23-Jul-09   MPM.WT  -0.5   FTF.WT  277.33   URB.WT.A  0.01   GBP.WT 95.4%   CBK.WT.A 0.02 $0.27 Bargain
Leverage Baffinland Iron Mns Corp 108,405,403.04   EWP-WT.TO 23-Jul-09   OGO.WT -0.55   RF.WT 239.29   EWP-WT.TO 0.015   URB.WT.A  91.9%   OGO.WT 0.125 $1.48 Bargain
The leverage of a warrant Bankers Petroleum 356,468,335.65   GBP.WT 31-Jul-09   AAB.WT -0.75   GUR.WT  210   GUR.WT  0.015   CBK.WT.A 80.1%   TRF-WT.TO 0.1 $1.17 Bargain
is a measure of how much Breakwater Resources 203,329,407.90   CIW.WT 31-Aug-09   EDV.WT.A -0.94   OGN.WT 177.67   FTF.WT  0.015   CBK.WT 80.1%   FIT.WT.A 0.065 $0.60 Bargain
you can increase your Copernican British Banks Fund 25,266,984.60   FFI.WT 15-Sep-09   GFT.WT -1.19   GFT.WT 162   CBK.WT.A 0.02   DPF.WT  77.8%   EWP-WT.TO 0.015 $0.13 Bargain
exposure to a share if Copernican World Banks Fund 9,123,046.92   XHM.WT 30-Oct-09   OGN.WT -1.34   URB.WT.A  156   GBP.WT 0.02   TRF-WT.TO 76.8%   DPF.WT  0.03 $0.20 Bargain
you bought warrants Coalcorp Mining 26,816,092.60   FGX.WT 30-Oct-09   PNP.WT.B -1.43   GBP.WT 148.5   XHM.WT 0.025   CIW.WT 76.6%   PNP.WT.A  0.2 $1.30 Bargain
instead of making a Caspian Energy 6,086,690.30   GRE.WT 31-Oct-09   SCP.WT -1.6   TRF-WT.TO 145.9   GBP.WT.A 0.03   CIW.WT.A 76.6%   OGN.WT 0.06 $0.37 Bargain
direct investment. It is  Challenger Energy Corp 32,748,315.43   FRE.WT 09-Nov-09   FRE.WT -2.19   UF.WT 126   GFT.WT 0.03   GUR.WT  65.9%   TRT.WT 0.005 $0.03 Bargain
calculated dividing the  Chesapeake Gold 183,887,025.60   OGN.WT 30-Nov-09   URB.WT.A  -2.19   CBK.WT.A 117   DPF.WT  0.03   CPM.WT.A 63.7%   GUR.WT  0.015 $0.09 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   UF.WT 15-Dec-09   CNM.WT  -2.52   DPF.WT  116.67   UF.WT 0.03   CPM.WT 63.7%   CPM.WT.A 0.05 $0.25 Bargain
the current price of the  C M P Gold Trust 26,741,113.49   ASF.WT  15-Jan-10   TRF-WT.TO -2.69   CIW.WT.A 108.75   CIW.WT.A 0.04   HAY.WT 60.5%   FAY-WT.TO 0.23 $1.10 Bargain
warrant. Canadian Income Mgmt Tr 366,037.68   HAY.WT 26-Feb-10   GRE.WT -2.9   GBP.WT.A 99   CPM.WT.A 0.05   GRE.WT 55.3%   HAY.WT 0.065 $0.28 Bargain
  Coxe Commodity Strategy Fund 203,567,614.95   OGO.WT 31-Mar-10   FGX.WT -2.9   OGO.WT 91.6   OGN.WT 0.06   PME.WT  54.6%   AV-WT 0.09 $0.34 Bargain
Intrinsic Value Copernican Int'l Premium Dividend Fund  20,474,220.10   FIT.WT.A 30-Apr-10   FGX.WT -2.9   HAY.WT 84.62   AAB.WT 0.06   AGB.WT 54.6%   PNP.WT  0.255 $0.88 Bargain
The difference between  Claude Resources 98,829,275.70   CPM.WT.A 31-May-10   XHM.WT -2.9   AV-WT 84.33   FIT.WT.A 0.065   FGX.WT 52.9%   RIT-WT.TO 0.125 $0.43 Bargain
the exercise price and Ceres Global Ag Corp 73,235,534.40   FGX.WT 31-May-10   GBP.WT.A -2.98   OGE.WT 80.1   HAY.WT 0.065   FGX.WT 52.9%   AGB.WT 0.065 $0.19 Bargain
the actual trading price  Colossus Minerals 169,389,161.48   CBB.WT  14-Jun-10   CBK.WT -3.01   CPM.WT.A 74   AGB.WT 0.065   OCF.WT  51.6%   PNP.WT.B 0.6 $1.60 Bargain
of the common stock. Copper Mountain 19,923,751.26   CBK.WT.A 30-Jun-10   CBK.WT.A -3.11   FAY-WT.TO 62.35   RF.WT 0.07   RF.WT 50.1%   OGF.WT 0.11 $0.28 Bargain
Once the common has  Copper Mesa Mining 3,127,754.67   GUR.WT  30-Jun-10   CIW.WT -3.22   VIP.WT 61.3   AV-WT 0.09   CMP.WT.A 50.1%   MPM.WT  0.49 $1.22 Bargain
gone over the exercise Crosshair Exploration & Mining Corp 25,739,389.50   GFT.WT 05-Jul-10   CIW.WT.A -3.3   AGB.WT 60.15   TRF-WT.TO 0.1   CMP.WT.B 50.1%   VIP.WT 0.115 $0.28 Bargain
price the warrants are  Davie Yards 18,696,930.00   MPM.WT  10-Jul-10   CPM.WT -3.95   RIT-WT.TO 57.6   OGE.WT 0.1   EPD.WT 47.4%   AOG-WT 0.125 $0.29 Bargain
said to be 'in the money'. Dioro Exploration 32,511,045.55   FTF.WT  30-Jul-10   OGE.WT -3.99   CRP.WT 49.39   OGF.WT 0.11   UF.WT 47.3%   TCP.WT 1.1 $2.49 Bargain
  Denison Mines 576,415,808.25   GBP.WT.A 31-Jul-10   CPM.WT.A -4.05   FIT.WT.A 46.31   CRP.WT 0.115   AOG-WT 46.0%   AAB.WT 0.06 $0.13 Bargain
Volatility Dynamite Resources 27,816,075.00   OCF.WT  31-Jul-10   FIT.WT.A -4.14   OGF.WT 35.73   VIP.WT 0.115   ASF.WT  44.3%   FFI.WT 0.5 $1.04 Bargain
The higher the volatility  DPF India Opportunities Fund 86,460,500.00   DPF.WT  13-Aug-10   COX.WT -4.2   FRE.WT 33.73   OGO.WT 0.125   MPM.WT  41.8%   FGX.WT 0.46 $0.83 Bargain
rating the higher the price Dundee Precious Metals 186,302,427.58   CIW.WT.A 31-Aug-10   UF.WT -4.22   AOG-WT 31.2   RIT-WT.TO 0.125   OGF.WT 40.2%   COX.WT 0.3 $0.51 Bargain
of the warrant will be. ECU Silver Mining Inc.  170,418,399.25   TRT.WT 10-Oct-10   PNP.WT.A  -4.43   COX.WT 23.5   AOG-WT 0.125   GFT.WT 39.7%   CMP.WT.A 0.465 $0.60 Undervalued
A measure of actual  Endeavour Financial 152,447,727.12   EPD.WT 12-Nov-10   HAY.WT -4.75   CNM.WT  16   FRE.WT 0.15   FRE.WT 38.3%   OCF.WT  0.35 $0.32 Fair Market Value
stock price changes over  Etruscan Resources 46,946,864.93   AGB.WT 30-Nov-10   OCF.WT  -4.87   FGX.WT 15.43   PNP.WT.A  0.2   EDV.WT.A 37.4%   EDV.WT.A 0.53 $0.37 Overvalued
a specific period of time.  EarthFirst 4,132,152.72   CRP.WT 21-Dec-10   EPD.WT -5.6   FGX.WT 15.43   FAY-WT.TO 0.23   FFI.WT 35.4%   FGX.WT 0.46 $0.32 Overvalued
Historical volatility is  Eastern Platinum Limited 374,091,627.25   OGE.WT 31-Dec-10   CMP.WT.A -5.63   OCF.WT  15.37   PNP.WT  0.255   OGO.WT 34.5%   XHM.WT 0.025 $0.02 Overvalued
calculated by using the  EMC Metals 8,914,177.61   SCP.WT 31-Dec-10   AGB.WT -6.09   FFI.WT 14.58   COX.WT 0.3   FAY-WT.TO 33.8%   UF.WT 0.03 $0.02 Overvalued
standard deviation of an European Premium Dividend 13,134,440.00   CMP.WT.A 25-Jan-11   FTF.WT  -6.84   MPM.WT  14.29   SCP.WT 0.34   TCP.WT 33.5%   FRE.WT 0.15 $0.09 Overvalued
underlying stock price. Erdene Gold 26,769,263.10   TCP.WT 28-Feb-11   PME.WT  -6.91   CMP.WT.A 13.7   OCF.WT  0.35   COX.WT 33.2%   OGE.WT 0.1 $0.06 Overvalued
  First Asset Pipes & Power...  45,152,515.36   COX.WT 31-May-11   RF.WT -7   PNP.WT.A  10.35   FGX.WT 0.46   AV-WT 32.0%   URB.WT.A  0.01 $0.00 Very Overvalued
In the Money First Asset Yield Opportunity...  66,187,775.70   RF.WT 30-Sep-11   GUR.WT  -7.1   TCP.WT 9.67   FGX.WT 0.46   SCP.WT 27.7%   CBK.WT 0.005 $0.00 Very Overvalued
When the price of the  Fortress Energy Inc 8,345,754.28   CNM.WT  28-Feb-12   GBP.WT -7.28   PNP.WT  8.12   CMP.WT.A 0.465   FTF.WT  26.8%   SCP.WT 0.34 $0.08 Very Overvalued
common is higher than  Flaherty & Crumrine 48,000,195.81   PNP.WT  16-Apr-12   CRP.WT -7.82   SCP.WT 7.79   MPM.WT  0.49   XHM.WT 23.5%   GBP.WT 0.02 $0.00 Very Overvalued
the exercise price Faircourt Gold Income 16,656,600.00   AAB.WT 06-Jun-12   CBB.WT  -8.57   TRT.WT 7   FFI.WT 0.5   OGN.WT 23.0%   FTF.WT  0.015 $0.00 Very Overvalued
  Int'l Fin. Income and Growth Trust 4,435,283.16   PNP.WT.A  23-Oct-12   CMP.WT.B -8.63   AAB.WT 4.17   EDV.WT.A 0.53   EWP-WT.TO 22.7%   ASF.WT  0.005 $0.00 Very Overvalued
At the Money Franco-Nevada 2,621,842,000.00   CMP.WT.B 25-Jan-13   ASF.WT  -8.75   PNP.WT.B 3.45   PNP.WT.B 0.6   RIT-WT.TO 20.9%   CPM.WT 0.005 $0.00 Very Overvalued
When the price of the  First Majestic Silver Corp 172,917,435.60   PNP.WT.B 11-Jul-13   DPF.WT  -9   EDV.WT.A 2.94   TCP.WT 1.1   VIP.WT 20.7%   PME.WT  0.005 $0.00 Very Overvalued
underlying is equivalent Front Street Resource Perf. Fund 59,940,420.98   EDV.WT.A 04-Feb-14   PNP.WT  -12.93   CMP.WT.B nt   CMP.WT.B nt   OGE.WT 16.5%   CMP.WT.B nt $1.16 Not Trading
or close to the strike price. Fortune Minerals 36,107,569.55                                        
  Focused Global Trends Fund 14,114,085.44                                        
Exercise ratio Goldcorp 27,083,276,784.06                                        
The number of warrants  Great Basin 54,111,008.00                                        
related to one share and Global Banks Premium Income Trust  13,566,475.89                                        
specifies the amount of  Distinction Group 53,881,525.80                                        
underlying that the owner CC&L Global Financials Fund II  56,826,891.36                                        
of a single warrant is  Gold Wheaton 302,266,708.62                                        
entitled to buy. Geovic Mining Corp 53,509,396.72                                        
  Sentry Select Global Real Estate 15,928,752.50                                        
Time Value Global Uranium 26,066,514.60                                        
The time value is the  Stone Agribusiness 23,716,610.50                                        
difference between the High Desert Gold Corp 1,078,569.60                                        
current warrant price  High River Gold Mines 82,627,114.22                                        
and its intrinsic value. I C S Copper Systems Ltd 58,833,460.62                                        
The time value is to be  Ivanhoe Energy 83,814,356.10                                        
interpreted as the I M A Exploration 11,990,374.72                                        
consideration paid for  Kinross 13,339,225,695.17                                        
the advantage that the Katanga Mining 134,092,700.95                                        
warrant buyer has over  Labrador Iron Mines 54,608,222.97                                        
the direct investor. It Added Capital 8,912,576.12                                        
is greatest when the  Marathon PGM 19,916,740.80                                        
warrants are 'at the money' Melco China Resorts (Holding) Ltd. 3,497,573.76                                        
but decreases as the Metrobridge Networks  2,189,870.56                                        
exercise date draws closer. Mega Uranium 368,895,762.04                                        
The decreased value is  Mines Management 44,582,591.20                                        
called time decay and  Mercator Minerals Ltd 211,983,490.32                                        
decreases at a faster  Markland AGF Precious Metals...  13,457,934.00                                        
pace as the expiry date Metanor Resources 39,478,891.00                                        
draws closer. Norbord 656,257,504.16                                        
  New Gold Inc. 476,763,271.04                                        
  Northrock Resources 751,754.58                                        
  Oilsands Canada Corp 13,047,780.44                                        
  Oroco Resource Corp 4,414,963.36                                        
  O'Leary Global Equity Income 29,423,413.35                                        
  Brompton Oil & Gas Inc Fund 85,557,632.70                                        
  O'Leary Global Infrastructure 51,914,200.00                                        
  O'Leary Global Income Opp Fund 105,626,250.00                                        
  Osisko Exploration 1,446,915,648.15                                        
  Orsu Metals  29,686,099.76                                        
  Olympus Pacific Minerals Inc 65,070,006.68                                        
  North American Palladium Ltd. 257,698,177.11                                        
  Phoenix Coal Inc. 41,252,273.70                                        
  Primary Petroleum 2,714,137.03                                        
  Polaris Minerals 126,626,952.76                                        
  Sentry Select Primary Metals 81,046,792.41                                        
  Pinetree Capital 271,819,955.16                                        
  Petro Rubiales Energy 1,375,993,618.32                                        
  ProSep 16,755,297.26                                        
  Quadra Mining 824,664,252.30                                        
  Redcorp Ventures 1,991,780.86                                        
  CA Bancorp Cdn Realty Fin. Corp 59,671,205.00                                        
  First Asset REIT Income Fund  91,164,758.40                                        
  Rusoro Mining 194,290,695.27                                        
  Ranaz Corp 6,134,594.67                                        
  Rye Patch Gold 9,281,884.50                                        
  Sprott Resource Corp 217,001,143.60                                        
  Silver Wheaton 2,949,317,038.26                                        
  Salazar Resources 15,859,769.75                                        
  Thompson Creek Metals 1,118,617,301.55                                        
  Trident Performance Corp 33,796,300.16                                        
  Tembec 85,000,000.00                                        
  First Asset Energy & Resource...  20,549,431.40                                        
  TriNorth Capital Inc. 5,276,156.10                                        
  Terrane Metals 27,733,632.50                                        
  Uranium Focused 64,630,239.66                                        
  Urbana 104,676,000.00                                        
  U S Gold 202,427,253.00                                        
  Visible Gold Mines 2,410,143.26                                        
  Brompton VIP Income Fund 332,445,696.90                                        
  Western Canada Coal 289,407,990.30                                        
  Star Hedge Managers Corp 55,875,000.00                                        
  Yukon-Nevada Gold 54,249,977.34                                        
  Yamana Gold      7,373,155,472.34                                        
  Zazu Metals Corp 4,906,203.36                                        
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/