Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of May 8th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD 

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

 

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Values for Funds and Trusts with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 23,644,709.75   CLG.WT 30-Apr-08 ? SLW.WT  6.26   BCM.WT.A 352.00   DIO.WT 0.005   RDV.WT  778.1%   DIO.WT 0.005 $0.32 Bargain
The last day the warrants  Agnico-Eagle 8,904,226,328.04   SRL.WT.A  31-May-09   SLW.WT.A  4.76   LIM.WT 294.00   LIM.WT 0.005   AVK.WT  719.2%   LIM.WT 0.005 $0.09 Bargain
can be exercised. If Global Agribusiness Trust 15,640,000.00   ERD.WT  15-Jun-09   MFL.WT 4.74   FT.WT  130.00   CCJ.WT.A  0.005   DIO.WT 577.0%   AVK.WT  0.01 $0.16 Bargain
warrants aren't being  Atlas Minerals 505,859.69   CUX.WT.A  22-Jun-09   ANS.WT 1.90   SRL.WT.A  110.00   NRK.WT 0.005   PIE.WT  396.4%   CCJ.WT.A  0.005 $0.04 Bargain
exercised then they Ainsworth Lumber 170,820,852.80   CUM.WT 30-Jun-09   AEM.WT.U 1.21   DIO.WT 71.00   CEK.WT 0.005   RNZ.WT.B 349.6%   NRK.WT 0.005 $0.04 Bargain
must be sold the day  Brompton Adv Oil & Gas Inc Fund 47,571,076.80   RDV.WT  10-Jul-09   CSI.WT 1.08   BCM.WT 70.40   CCJ.WT  0.005   AMR.WT.A 327.8%   CEK.WT 0.005 $0.04 Bargain
before the expiry date. Acuity Small Cap 13,650,000.00   VGD.WT  17-Jul-09   ML.WT.A 0.96   CUM.WT 63.00   YNG.WT 0.005   AMR.WT 327.8%   CCJ.WT  0.005 $0.03 Bargain
The longer the time to  Brompton Adv VIP Inc Fund 147,797,633.61   RPM.WT  19-Jul-09   CWB.WT 0.27   IMR.WT  60.00   PIE.WT  0.005   EF.WT 323.2%   EMC.WT 0.01 $0.06 Bargain
expiry the more Avnel Gold Mining 12,669,950.24   MEB.WT  26-Jul-09   SLW.WT.B  0.26   IMR.WT.A  60.00   DAV.WT 0.005   CUX.WT  295.6%   GMC.WT.B  0.01 $0.06 Bargain
valuable the warrants. Banro Corp 118,717,582.20   FT.WT  26-Jul-09   OSK.WT.A 0.22   GMC.WT.B  52.00   MCG.WT 0.005   CUX.WT.A  295.6%   KAT.WT  0.095 $0.51 Bargain
  Bear Creek Mining 97,604,360.48   OYM.WT  31-Jul-09   BWR.WT.A 0.18   DNR.WT  49.00   EF.WT 0.005   MEB.WT  286.8%   YNG.WT 0.005 $0.03 Bargain
Leverage Baffinland Iron Mns Corp 108,405,403.04   BCM.WT 01-Aug-09   NBD.WT 0.16   YNG.WT 36.00   AMR.WT.A 0.005   MCG.WT 282.8%   CCJ.WT.B 0.03 $0.11 Bargain
The leverage of a warrant Bankers Petroleum 356,468,335.65   SLW.WT  05-Aug-09   TCM.WT  0.15   CCJ.WT.A  31.00   BCM.WT.A 0.005   NRK.WT 274.9%   MGA.WT  0.24 $0.90 Bargain
is a measure of how much Breakwater Resources 203,329,407.90   DNR.WT  17-Aug-09   PLS.WT 0.13   CCJ.WT  31.00   OSU-WT.B 0.005   CEK.WT 229.4%   NGD.WT.A  0.34 $1.24 Bargain
you can increase your Copernican British Banks Fund 25,266,984.60   OCO.WT 12-Sep-09   CLG.WT -0.04   DAV.WT 30.00   RDV.WT  0.005   KAT.WT  222.9%   FEI.WT 0.05 $0.18 Bargain
exposure to a share if Copernican World Banks Fund 9,123,046.92   IMR.WT  14-Sep-09   GBG.WT.A -0.10   ERD.WT  30.00   OSU-WT.A 0.005   SRL.WT.A  221.8%   MGA.WT.A  0.27 $0.92 Bargain
you bought warrants Coalcorp Mining 26,816,092.60   BCM.WT.A 15-Sep-09   GD.WT -0.33   GPD.WT 28.67   VGD.WT  0.005   ML.WT  219.2%   PIE.WT  0.005 $0.02 Bargain
instead of making a Caspian Energy 6,086,690.30   PIE.WT  18-Sep-09   ECU.WT -0.34   OYM.WT  28.00   CUX.WT.A  0.005   ML.WT.A 219.2%   TMB.WT 0.14 $0.45 Bargain
direct investment. It is  Challenger Energy Corp 32,748,315.43   RNZ.WT.B 26-Sep-09   LS.WT -0.38   QUA.WT  23.14   SRL.WT.A  0.005   ANS.WT 203.6%   RML.WT 0.08 $0.24 Bargain
calculated dividing the  Chesapeake Gold 183,887,025.60   GD.WT 30-Sep-09   PRP.WT  -0.39   FR.WT.A 20.00   DNR.WT  0.005   WTN.WT 190.2%   GMC.WT.A  0.03 $0.09 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   CXX.WT 05-Oct-09   CEK.WT -0.40   OSK.WT 19.55   FT.WT  0.005   CXX.WT 189.8%   ML.WT  0.6 $1.78 Bargain
the current price of the  C M P Gold Trust 26,741,113.49   HDG.WT 17-Oct-09   AMR.WT.A -0.40   VGD.WT  19.00   IMR.WT  0.005   EMC.WT 183.5%   DAV.WT 0.005 $0.01 Bargain
warrant. Canadian Income Mgmt Tr 366,037.68   DIO.WT 30-Oct-09   VGD.WT  -0.41   GMC.WT.A  17.33   IMR.WT.A  0.005   DAV.WT 176.6%   MCG.WT 0.005 $0.01 Bargain
  Coxe Commodity Strategy Fund 203,567,614.95   CHQ.WT.B 01-Nov-09   BNK.WT.A  -0.48   AVK.WT  16.00   AVK.WT  0.01   FEI.WT 175.2%   QUA.WT  0.36 $0.87 Bargain
Intrinsic Value Copernican Int'l Premium Dividend Fund  20,474,220.10   PRP.WT  02-Nov-09   MTO.WT -0.50   OCO.WT 16.00   EMC.WT 0.01   CCJ.WT.A  168.9%   MGT.WT.U  0.28 $0.67 Bargain
The difference between  Claude Resources 98,829,275.70   BNK.WT  10-Nov-09   HDG.WT -0.50   DPM.WT  15.92   GMC.WT.B  0.01   CCJ.WT  168.9%   GMC.WT  0.04 $0.08 Bargain
the exercise price and Ceres Global Ag Corp 73,235,534.40   OSK.WT 15-Nov-09   RPM.WT  -0.54   HDG.WT 15.00   CUX.WT  0.01   CCJ.WT.B 168.9%   BAA.WT 0.49 $0.97 Bargain
the actual trading price  Colossus Minerals 169,389,161.48   OSK.WT.A 17-Nov-09   BNK.WT  -0.60   PDL.WT 13.50   AMR.WT 0.01   TMB.WT 162.0%   CUX.WT  0.01 $0.02 Bargain
of the common stock. Copper Mountain 19,923,751.26   DML.WT  24-Nov-09   TRX.WT  -0.61   MAR.WT 13.20   OYM.WT  0.01   VGD.WT  150.3%   IE.WT  0.45 $0.83 Bargain
Once the common has  Copper Mesa Mining 3,127,754.67   LS.WT 29-Nov-09   MEB.WT  -0.61   EMC.WT 13.00   HDG.WT 0.01   NBD.WT 143.1%   WTN.WT 0.65 $1.20 Bargain
gone over the exercise Crosshair Exploration & Mining Corp 25,739,389.50   SLW.WT.A  30-Nov-09   OYM.WT  -0.62   GMC.WT  13.00   CUM.WT 0.01   ERD.WT  143.0%   DPM.WT.A  0.65 $1.19 Bargain
price the warrants are  Davie Yards 18,696,930.00   LIR.WT 03-Dec-09   CUX.WT.A  -0.62   OSU-WT.B 13.00   ERD.WT  0.01   ZAZ.WT 136.4%   EF.WT 0.005 $0.01 Bargain
said to be 'in the money'. Dioro Exploration 32,511,045.55   EF.WT 11-Dec-09   RDV.WT  -0.65   OSU-WT.A 13.00   OCO.WT 0.01   BWR.WT.A 135.1%   AEM.WT.U 18 $31.73 Bargain
  Denison Mines 576,415,808.25   PDL.WT 11-Dec-09   VKY.WT  -0.65   CXX.WT 11.75   GPD.WT 0.015   DML.WT.A  132.8%   CWB.WT 4.25 $7.37 Bargain
Volatility Dynamite Resources 27,816,075.00   AMR.WT 28-Dec-09   NRK.WT -0.70   NRK.WT 11.00   CXX.WT 0.02   DML.WT  132.8%   NBD.WT 0.8 $1.36 Bargain
The higher the volatility  DPF India Opportunities Fund 86,460,500.00   AMR.WT.A 31-Dec-09   BAA.WT -0.71   PIE.WT  11.00   HRG.WT 0.02   RPM.WT  132.6%   PLS.WT 0.54 $0.91 Bargain
rating the higher the price Dundee Precious Metals 186,302,427.58   YRI.WT.C 17-Feb-10   CRJ.WT -0.71   CHQ.WT 10.17   NGD.WT.B  0.025   PHC.WT 131.9%   ML.WT.A 1.19 $1.92 Bargain
of the warrant will be. ECU Silver Mining Inc.  170,418,399.25   DAV.WT 20-Feb-10   OCO.WT -0.74   CEK.WT 10.00   BCM.WT 0.025   PRP.WT  131.1%   DPM.WT  0.12 $0.19 Bargain
A measure of actual  Endeavour Financial 152,447,727.12   VKY.WT  22-Feb-10   DNR.WT  -0.76   EET.WT 9.83   CCJ.WT.B 0.03   RML.WT 127.0%   CRJ.WT 0.25 $0.39 Bargain
stock price changes over  Etruscan Resources 46,946,864.93   CHQ.WT 06-Mar-10   GLW.WT -0.79   PHC.WT 9.17   GMC.WT.A  0.03   OYM.WT  125.2%   ZAZ.WT 0.05 $0.08 Bargain
a specific period of time.  EarthFirst 4,132,152.72   IMR.WT.A  21-Mar-10   AVK.WT  -0.90   NGD.WT.B  8.96   PHC.WT 0.03   LIR.WT 117.7%   K.WT.C  4.33 $6.71 Bargain
Historical volatility is  Eastern Platinum Limited 374,091,627.25   FR.WT.A 25-Mar-10   GPD.WT -0.91   CHQ.WT.B 8.71   EET.WT 0.03   MGA.WT  110.8%   TRX.WT  0.07 $0.11 Bargain
calculated by using the  EMC Metals 8,914,177.61   OSU-WT.A 11-Apr-10   IE.WT  -0.95   BNK.WT  8.22   PRP.WT  0.035   MGA.WT.A  110.8%   BWR.WT.A 0.185 $0.28 Bargain
standard deviation of an European Premium Dividend 13,134,440.00   MAR.WT 17-Apr-10   YRI.WT.C -0.99   MGA.WT  8.21   GMC.WT  0.04   OSU-WT.B 108.5%   PRE.WT 1.7 $2.42 Undervalued
underlying stock price. Erdene Gold 26,769,263.10   QUA.WT  08-May-10   AMR.WT -0.99   MCG.WT 8.00   CLG.WT 0.04   OSU-WT.A 108.5%   GPD.WT 0.015 $0.02 Undervalued
  First Asset Pipes & Power...  45,152,515.36   MCG.WT 27-May-10   OSU-WT.A -1.14   EF.WT 8.00   GLW.WT 0.045   TRX.WT  105.0%   BNK.WT.A  0.66 $0.88 Undervalued
In the Money First Asset Yield Opportunity...  66,187,775.70   PHC.WT 27-Jun-10   PRE.WT -1.28   GD.WT 7.70   FEI.WT 0.05   BIM.WT  102.2%   NGD.WT.B  0.025 $0.03 Undervalued
When the price of the  Fortress Energy Inc 8,345,754.28   AVK.WT  30-Jun-10   PIE.WT  -1.30   PRP.WT  7.43   ZAZ.WT 0.05   CUM.WT 100.5%   TCM.WT  3.2 $4.18 Undervalued
common is higher than  Flaherty & Crumrine 48,000,195.81   NRK.WT 30-Sep-10   ERD.WT  -1.30   MGA.WT.A  7.30   RNZ.WT.B 0.05   YNG.WT 100.0%   GD.WT 0.23 $0.30 Undervalued
the exercise price Faircourt Gold Income 16,656,600.00   GBG.WT.A 15-Oct-10   DPM.WT.A  -1.34   MGT.WT.U  7.00   MAR.WT 0.05   BAA.WT 99.3%   PDL.WT 0.22 $0.29 Undervalued
  Int'l Fin. Income and Growth Trust 4,435,283.16   EET.WT 02-Nov-10   FR.WT.B -1.40   HRG.WT 7.00   CHQ.WT 0.06   PDL.WT 95.1%   RNZ.WT.B 0.05 $0.06 Undervalued
At the Money Franco-Nevada 2,621,842,000.00   HRG.WT 08-Nov-10   RNZ.WT.B -1.48   KAT.WT  6.84   TRX.WT  0.07   FT.WT  94.2%   AMR.WT.A 0.005 $0.01 Undervalued
When the price of the  First Majestic Silver Corp 172,917,435.60   CUX.WT  21-Nov-10   OSU-WT.B -1.49   UXG.WT  6.63   EET.WT.A 0.07   IE.WT  93.9%   FNV.WT 5.02 $5.82 Undervalued
underlying is equivalent Front Street Resource Perf. Fund 59,940,420.98   SLW.WT.B  22-Dec-10   EET.WT.A -1.56   NGD.WT.A  6.59   CHQ.WT.B 0.07   MGT.WT.U  93.1%   G.WT.G  9.47 $10.76 Undervalued
or close to the strike price. Fortune Minerals 36,107,569.55   PLS.WT 08-Jan-11   CXX.WT -1.57   FEI.WT 6.20   RML.WT 0.08   GD.WT 90.3%   MFL.WT 5.14 $5.81 Undervalued
  Focused Global Trends Fund 14,114,085.44   CCJ.WT  08-Feb-11   FEI.WT -1.69   RML.WT 6.13   RPM.WT  0.08   CHQ.WT 89.0%   BNK.WT  0.23 $0.25 Fair Market Value
Exercise ratio Goldcorp 27,083,276,784.06   CSI.WT 13-Feb-11   DIO.WT -1.73   TMB.WT 6.07   KAT.WT  0.095   CHQ.WT.B 89.0%   ECU.WT 0.27 $0.29 Fair Market Value
The number of warrants  Great Basin 54,111,008.00   UXG.WT  22-Feb-11   DAV.WT -1.85   CUX.WT.A  6.00   MEB.WT  0.1   EET.WT.A 87.3%   K.WT.B  2.5 $2.66 Fair Market Value
related to one share and Global Banks Premium Income Trust  13,566,475.89   DML.WT.A  01-Mar-11   WTN.WT -1.87   OSK.WT.A 5.50   FR.WT.A 0.105   EET.WT 87.3%   DML.WT.A  0.9 $0.94 Fair Market Value
specifies the amount of  Distinction Group 53,881,525.80   FR.WT.B 05-Mar-11   CUM.WT -1.87   CLG.WT 5.25   DPM.WT  0.12   GMC.WT.B  84.9%   CSI.WT 1.58 $1.65 Fair Market Value
underlying that the owner CC&L Global Financials Fund II  56,826,891.36   OSU-WT.B 21-Mar-11   PHC.WT -1.98   FNV.WT 5.21   TMB.WT 0.14   GMC.WT.A  84.9%   SLW.WT  1.26 $1.26 Fair Market Value
of a single warrant is  Gold Wheaton 302,266,708.62   IE.WT  15-May-11   ML.WT  -2.04   CCJ.WT.B 5.17   NGD.WT.C 0.14   GMC.WT  84.9%   SLW.WT.A  1 $0.99 Fair Market Value
entitled to buy. Geovic Mining Corp 53,509,396.72   CEK.WT 28-May-11   ZAZ.WT -2.09   YRI.WT.C 4.83   BWR.WT.A 0.185   MAR.WT 84.6%   PHC.WT 0.03 $0.03 Fair Market Value
  Sentry Select Global Real Estate 15,928,752.50   G.WT.G  09-Jun-11   GMC.WT  -2.23   GLW.WT 4.78   BIM.WT  0.2   QUA.WT  84.5%   OSK.WT.A 1.03 $0.92 Overvalued
Time Value Global Uranium 26,066,514.60   FEI.WT 20-Jun-11   OSK.WT -2.23   K.WT.C  4.44   MTO.WT 0.21   BCM.WT.A 83.7%   GLW.WT 0.045 $0.04 Overvalued
The time value is the  Stone Agribusiness 23,716,610.50   EET.WT.A 06-Aug-11   CCJ.WT.B -2.35   PLS.WT 4.41   PDL.WT 0.22   BCM.WT 83.7%   PRP.WT  0.035 $0.03 Overvalued
difference between the High Desert Gold Corp 1,078,569.60   EMC.WT 15-Aug-11   CUX.WT  -2.47   IE.WT  4.40   GD.WT 0.23   NGD.WT.A  82.7%   SLW.WT.U 2.75 $2.31 Overvalued
current warrant price  High River Gold Mines 82,627,114.22   GPD.WT 15-Aug-11   GMC.WT.A  -2.48   EET.WT.A 4.21   BNK.WT  0.23   NGD.WT.B  82.7%   YRI.WT.C 1.13 $0.95 Overvalued
and its intrinsic value. I C S Copper Systems Ltd 58,833,460.62   CCJ.WT.A  17-Aug-11   EMC.WT -2.55   GBG.WT.A 3.95   MGA.WT  0.24   NGD.WT.C 82.7%   OSK.WT 0.29 $0.21 Overvalued
The time value is to be  Ivanhoe Energy 83,814,356.10   K.WT.B  07-Sep-11   EF.WT -2.56   G.WT.G  3.92   CRJ.WT 0.25   HRG.WT 82.1%   CXX.WT 0.02 $0.01 Overvalued
interpreted as the I M A Exploration 11,990,374.72   BAA.WT 17-Sep-11   YNG.WT -2.82   BAA.WT 3.88   MGA.WT.A  0.27   BNK.WT.A  78.4%   FR.WT.B 0.66 $0.45 Overvalued
consideration paid for  Kinross 13,339,225,695.17   TCM.WT  27-Oct-11   CHQ.WT.B -2.89   PRE.WT 3.84   ECU.WT 0.27   BNK.WT  78.4%   BCM.WT.A 0.005 $0.00 Overvalued
the advantage that the Katanga Mining 134,092,700.95   GMC.WT  03-Nov-11   PDL.WT -3.02   SLW.WT.U 3.73   MGT.WT.U  0.28   OCO.WT 77.5%   GBG.WT.A 0.38 $0.24 Overvalued
warrant buyer has over  Labrador Iron Mines 54,608,222.97   KAT.WT  20-Nov-11   FT.WT  -3.10   CRJ.WT 3.56   OSK.WT 0.29   DPM.WT.A  74.7%   SLW.WT.B  4.75 $2.99 Overvalued
the direct investor. It Added Capital 8,912,576.12   MFL.WT 31-Dec-11   IMR.WT  -3.15   TRX.WT  3.50   NGD.WT.A  0.34   DPM.WT  74.7%   MTO.WT 0.21 $0.13 Overvalued
is greatest when the  Marathon PGM 19,916,740.80   BIM.WT  31-Jan-12   CKG.WT  -3.20   K.WT.B  3.42   QUA.WT  0.36   HDG.WT 74.4%   CKG.WT  2.45 $1.32 Overvalued
warrants are 'at the money' Melco China Resorts (Holding) Ltd. 3,497,573.76   MGA.WT  12-Feb-12   K.WT.B  -3.28   RNZ.WT.B 3.40   GBG.WT.A 0.38   LS.WT 73.6%   OSU-WT.B 0.005 $0.00 Overvalued
but decreases as the Metrobridge Networks  2,189,870.56   ML.WT  16-Feb-12   SRL.WT.A  -3.45   CWB.WT 3.36   UXG.WT  0.38   CRJ.WT 72.2%   EET.WT.A 0.07 $0.03 Very Overvalued
exercise date draws closer. Mega Uranium 368,895,762.04   CKG.WT  23-Feb-12   IMR.WT.A  -3.50   ML.WT  3.27   IE.WT  0.45   CSI.WT 72.1%   NGD.WT.C 0.14 $0.07 Very Overvalued
The decreased value is  Mines Management 44,582,591.20   TMB.WT 29-Feb-12   RML.WT -3.51   ZAZ.WT 3.20   BAA.WT 0.49   TCM.WT  69.7%   DML.WT  1.05 $0.47 Very Overvalued
called time decay and  Mercator Minerals Ltd 211,983,490.32   BNK.WT.A  01-Mar-12   LIR.WT -3.53   AEM.WT.U 3.18   PLS.WT 0.54   PLS.WT 66.9%   RDV.WT  0.005 $0.00 Very Overvalued
decreases at a faster  Markland AGF Precious Metals...  13,457,934.00   GMC.WT.A  06-Mar-12   EET.WT -3.71   FR.WT.B 3.18   ML.WT  0.6   FR.WT.B 65.2%   AMR.WT 0.01 $0.00 Very Overvalued
pace as the expiry date Metanor Resources 39,478,891.00   FNV.WT 13-Mar-12   CHQ.WT -3.79   CUX.WT  3.00   WTN.WT 0.65   FR.WT.A 65.2%   BIM.WT  0.2 $0.08 Very Overvalued
draws closer. Norbord 656,257,504.16   NGD.WT.B  03-Apr-12   HRG.WT -3.86   AMR.WT.A 3.00   DPM.WT.A  0.65   ECU.WT 65.0%   OYM.WT  0.01 $0.00 Very Overvalued
  New Gold Inc. 476,763,271.04   MGT.WT.U  20-Apr-12   MCG.WT -3.96   DPM.WT.A  2.94   BNK.WT.A  0.66   GLW.WT 64.7%   FR.WT.A 0.105 $0.02 Very Overvalued
  Northrock Resources 751,754.58   GMC.WT.B  27-Apr-12   MGA.WT  -4.03   BNK.WT.A  2.86   FR.WT.B 0.66   MTO.WT 62.5%   ANS.WT 0.9 $0.15 Very Overvalued
  Oilsands Canada Corp 13,047,780.44   MTO.WT 15-May-12   GMC.WT.B  -4.48   TCM.WT  2.86   NBD.WT 0.8   AEM.WT.U 61.9%   EET.WT 0.03 $0.00 Very Overvalued
  Oroco Resource Corp 4,414,963.36   MGA.WT.A  06-Jun-12   BCM.WT.A -4.49   DML.WT.A  2.83   DML.WT.A  0.9   CKG.WT  60.0%   UXG.WT  0.38 $0.04 Very Overvalued
  O'Leary Global Equity Income 29,423,413.35   YNG.WT 20-Jun-12   MGT.WT.U  -4.86   RPM.WT  2.63   ANS.WT 0.9   G.WT.G  58.0%   CHQ.WT 0.06 $0.00 Very Overvalued
  Brompton Oil & Gas Inc Fund 85,557,632.70   TRX.WT  21-Jun-12   FR.WT.A -4.90   DML.WT  2.43   SLW.WT.A  1   YRI.WT.C 55.8%   OSU-WT.A 0.005 $0.00 Very Overvalued
  O'Leary Global Infrastructure 51,914,200.00   WTN.WT 28-Jun-12   MGA.WT.A  -5.03   MTO.WT 2.38   OSK.WT.A 1.03   UXG.WT  55.7%   VGD.WT  0.005 $0.00 Very Overvalued
  O'Leary Global Income Opp Fund 105,626,250.00   DPM.WT  29-Jun-12   BIM.WT  -5.04   BIM.WT  2.33   DML.WT  1.05   PRE.WT 55.2%   MAR.WT 0.05 $0.00 Very Overvalued
  Osisko Exploration 1,446,915,648.15   PRE.WT 12-Jul-12   MAR.WT -5.34   ECU.WT 2.26   YRI.WT.C 1.13   K.WT.C  54.9%   RPM.WT  0.08 $0.00 Very Overvalued
  Orsu Metals  29,686,099.76   NGD.WT.C 28-Nov-12   CCJ.WT  -5.45   SLW.WT.B  2.16   ML.WT.A 1.19   K.WT.B  54.9%   CHQ.WT.B 0.07 $0.00 Very Overvalued
  Olympus Pacific Minerals Inc 65,070,006.68   RML.WT 29-Nov-12   FNV.WT -5.86   WTN.WT 2.12   SLW.WT  1.26   CWB.WT 53.7%   CUX.WT.A  0.005 $0.00 Very Overvalued
  North American Palladium Ltd. 257,698,177.11   ZAZ.WT 19-Dec-12   NGD.WT.C -6.76   SLW.WT.A  2.05   CSI.WT 1.58   IMR.WT  51.8%   HDG.WT 0.01 $0.00 Very Overvalued
  Phoenix Coal Inc. 41,252,273.70   ML.WT.A 29-Jan-13   DML.WT  -7.66   CKG.WT  1.96   PRE.WT 1.7   IMR.WT.A  51.8%   MEB.WT  0.1 $0.00 Very Overvalued
  Primary Petroleum 2,714,137.03   CRJ.WT 22-May-13   KAT.WT  -7.85   CSI.WT 1.95   CKG.WT  2.45   DNR.WT  51.6%   SRL.WT.A  0.005 $0.00 Very Overvalued
  Polaris Minerals 126,626,952.76   CCJ.WT.B 05-Jun-13   CCJ.WT.A  -8.25   NBD.WT 1.90   K.WT.B  2.5   MFL.WT 50.6%   BCM.WT 0.025 $0.00 Very Overvalued
  Sentry Select Primary Metals 81,046,792.41   ANS.WT 29-Jun-13   G.WT.G  -8.64   MFL.WT 1.89   SLW.WT.U 2.75   SLW.WT  50.1%   CLG.WT 0.04 $0.00 Very Overvalued
  Pinetree Capital 271,819,955.16   GLW.WT 08-Jul-13   BCM.WT -8.74   ML.WT.A 1.65   TCM.WT  3.2   SLW.WT.A  50.1%   CUM.WT 0.01 $0.00 Very Overvalued
  Petro Rubiales Energy 1,375,993,618.32   K.WT.C  03-Sep-13   UXG.WT  -9.34   SLW.WT  1.63   CWB.WT 4.25   SLW.WT.U 50.1%   DNR.WT  0.005 $0.00 Very Overvalued
  ProSep 16,755,297.26   SLW.WT.U 05-Sep-13   TMB.WT -11.15   BWR.WT.A 1.62   K.WT.C  4.33   SLW.WT.B  50.1%   ERD.WT  0.01 $0.00 Very Overvalued
  Quadra Mining 824,664,252.30   AEM.WT.U 02-Dec-13   QUA.WT  -11.67   NGD.WT.C 1.60   SLW.WT.B  4.75   GPD.WT 50.0%   FT.WT  0.005 $0.00 Very Overvalued
  Redcorp Ventures 1,991,780.86   NBD.WT 24-Dec-13   NGD.WT.A  -12.76   AMR.WT 1.50   FNV.WT 5.02   OSK.WT.A 45.5%   HRG.WT 0.02 $0.00 Very Overvalued
  CA Bancorp Cdn Realty Fin. Corp 59,671,205.00   ECU.WT 20-Feb-14   NGD.WT.B  -12.76   RDV.WT  1.00   MFL.WT 5.14   OSK.WT 45.5%   IMR.WT  0.005 $0.00 Very Overvalued
  First Asset REIT Income Fund  91,164,758.40   CWB.WT 02-Mar-14   K.WT.C  -12.79   MEB.WT  0.40   G.WT.G  9.47   FNV.WT 37.0%   IMR.WT.A  0.005 $0.00 Very Overvalued
  Rusoro Mining 194,290,695.27   BWR.WT.A 09-Apr-14   DPM.WT  -13.09   ANS.WT 0.17   AEM.WT.U 18   GBG.WT.A 32.9%   OCO.WT 0.01 $0.00 Very Overvalued
  Ranaz Corp 6,134,594.67   DPM.WT.A  20-Nov-15   SLW.WT.U -13.45   LS.WT nt   LS.WT nt   CLG.WT 5.0%   LS.WT nt $0.00 Not Trading
  Rye Patch Gold 9,281,884.50   NGD.WT.A  28-Jun-17   DML.WT.A  -22.66   VKY.WT  nt   VKY.WT  nt   VKY.WT  5.0%   VKY.WT  nt $0.00 Not Trading
  Sprott Resource Corp 217,001,143.60                                        
  Silver Wheaton 2,949,317,038.26                                        
  Salazar Resources 15,859,769.75                                        
  Thompson Creek Metals 1,118,617,301.55                                        
  Trident Performance Corp 33,796,300.16                                        
  Tembec 85,000,000.00                                        
  First Asset Energy & Resource...  20,549,431.40                                        
  TriNorth Capital Inc. 5,276,156.10                                        
  Terrane Metals 27,733,632.50                                        
  Uranium Focused 64,630,239.66                                        
  Urbana 104,676,000.00                                        
  U S Gold 202,427,253.00                                        
  Visible Gold Mines 2,410,143.26                                        
  Brompton VIP Income Fund 332,445,696.90                                        
  Western Canada Coal 289,407,990.30                                        
  Star Hedge Managers Corp 55,875,000.00                                        
  Yukon-Nevada Gold 54,249,977.34                                        
  Yamana Gold      7,373,155,472.34                                        
  Zazu Metals Corp 4,906,203.36                                        
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes    

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/