Warrant Sheets for Companies as of May 25th 2018 


     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
                                               
                                  1 Month            
  Valuing Warrants Companies with    Canadian Expiration   Canadian     Cdn     Cdn     Cdn Historic   Cdn   Fair    
    Trading Warrants   Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Days Market Comments  
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Left Value    
  Expiration Date Acasta Enterprises   ALO.WT.TO 30-May-18   OR.WT.TO -23.1   NYX.WT.V 478   CDB.WT.V $0.01   ONC.WT.TO 813.11%   OSK.WT.TO 90 $0.26 Bargain  
  The last day the warrants  Alamos Gold   GGD.WT.TO 7-Jun-18   AGI.WT.TO -21.41   HBM.WT.TO 429   RNP.WT.V $0.01   MEI.WT.V 196.60%   ONC.WT.TO 1446 $10.13 Bargain  
  can be exercised. If Alamos Gold   P.WT.C.TO 22-Jun-18   Y.WT.TO -19.16   AGI.WT.TO 352.50   RMO.WT.V $0.01   RMO.WT.V 186.90%   AEF.WT.TO 1298 $0.68 Bargain  
  warrants aren't being  Alignvest Acquisition II Corp.   UGE.WT.V 24-Jun-18   LXR.WT.TO -10.5   OSK.WT.TO 231   WKM.WT.V $0.01   JP.WT.V 184.70%   CDB.WT.V 406 $0.04 Bargain  
  exercised then they Alio Gold Inc.   CRL.WT.C 10-Jul-18   AEF.WT.TO -9.22   ALO.WT.A.TO 224   NYX.WT.V $0.01   CBK.WT.CN 169.42%   MDM.WT.CN 986 $0.05 Bargain  
  must be sold the day  Alio Gold Inc.   NYX.WT.V 16-Jul-18   TRL.WT.TO -7.09   ALO.WT.TO 224   OSK.WT.TO $0.01   PNO.WT.V 161.00%   KEW.WT.TO 1375 $2.49 Bargain  
  before the expiry date. Ascendant Resources   ALO.WT.A.TO 20-Jul-18   HBM.WT.TO -6.42   FPC.WT.V 60   MDM.WT.CN $0.01   NDM.WT.A.TO 143.90%   HSM.WT.TO 323 $7.57 Bargain  
  The longer the time to  Atlantic Gold Corp.   HBM.WT.TO 20-Jul-18   ALO.WT.A.TO -5.76   GGD.WT.TO 48   PNO.WT.V $0.01   NDM.WT.B.TO 143.90%   PNO.WT.V 1506 $0.04 Bargain  
  expiry the more Aurora Cannabis Inc.   TO.WT.CN 21-Jul-18   OR.WT.A.TO -5.68   MDM.WT.CN 47.5   UGE.WT.V $0.01   CDB.WT.V 139.03%   UGE.WT.V 29 $0.04 Bargain  
  valuable the warrants. Avino Silver & Gold Mines   EXN.WT.TO 26-Jul-18   ALO.WT.TO -4.76   TAO.WT.TO 41   CBK.WT.CN $0.01   CRL.WT.C 128.92%   CBK.WT.CN 501 $0.04 Bargain  
    Blackbird Energy   AGB.WT.V 20-Aug-18   KEW.WT.TO -4.7   CDB.WT.V 39   BMX.WT.V $0.01   CRL.WT.C 128.92%   JP.WT.V 1315 $0.21 Bargain  
  Leverage Boreal Metals Corp.   OSK.WT.TO 25-Aug-18   DC.WT.TO -4.06   AEF.WT.TO 38   TAO.WT.TO $0.01   N.WT.CN 113.06%   LXR.WT.TO 1454 $0.18 Bargain  
  The leverage of a warrant Canada Jetlines   AGI.WT.TO 30-Aug-18   P.WT.C.TO -3.04   UGE.WT.V 38   FPC.WT.V $0.01   OSK.WT.TO 109.66%   ML.WT.VN 648 $0.80 Bargain  
  is a measure of how much Canada Jetlines   XMG.WT.CN 21-Sep-18   AGI.WT.A.TO -2.95   TRL.WT.TO 31.5   TO.WT.CN $0.01   WKM.WT.V 96.99%   TRL.WT.TO 1332 $0.30 Bargain  
  you can increase your Cannabis Growth Opp Corp   SIL.WT.V 6-Dec-18   TGOD.WT.CN -2.88   P.WT.C.TO 31   ALO.WT.A.TO $0.01   UGE.WT.V 95.05%   CRL.WT.C 585 $0.07 Bargain  
  exposure to a share if CannaRoyalty Corp   FPC.WT.V 7-Dec-18   HIVE.WT.VN -2.67   RNP.WT.V 25   ALO.WT.TO $0.01   RNP.WT.V 93.88%   PVF.WT.V 2915 $4.40 Bargain  
  you bought warrants Carl Data Solutions Inc.   GOLD.WT.V 31-Dec-18   FCA.WT.U.V -2.65   AGI.WT.A.TO 24.31   GGD.WT.TO $0.01   VLI.WT.V 90.40%   AQY.WT.TO 1479 $0.85 Bargain  
  instead of making a Carl Data Solutions Inc.   EXN.WT.A.TO 31-Dec-18   NYX.WT.V -2.61   OR.WT.A.TO 22.33   P.WT.C.TO $0.01   RVX.WT.TO 87.75%   RNP.WT.V 982 $0.01 Bargain  
  direct investment. It is  Copperbank Resources Corp   AGI.WT.A.TO 7-Jan-19   MDM.WT.CN -2.43   BMX.WT.V 19.5   CGP.WT.S.V $0.02   ROE.WT.A.V 87.70%   FCA.WT.U.V 724 $0.81 Bargain  
  calculated dividing the  Cordoba Minerals Corp   JTR.WT.V 25-Feb-19   RNP.WT.V -2.38   LGD.WT.TO 19.5   TMD.WT.F.TO $0.02   ROE.WT.V 87.70%   ASND.WT.TO 1362 $0.48 Undervalued  
  current share price by Cornerstone Cap Res Inc   OR.WT.A.TO 26-Feb-19   EQX.WT.V -1.95   AQY.WT.TO 19.48   LGD.WT.TO $0.02   AEF.WT.TO 87.49%   N.WT.CN 632 $0.58 Undervalued  
  the current price of the  Delphi Energy   JET.WT.A.V 28-Feb-19   NINE.WT.V -1.87   DC.WT.TO 19.4   AGI.WT.TO $0.02   GET.WT.CN 87.27%   ROE.WT.A.V 851 $0.14 Undervalued  
  warrant. Delta 9 Cannabis Inc   RMO.WT.V 1-Mar-19   GQM.WT.TO -1.78   ONC.WT.TO 18.76   GQM.WT.TO $0.02   HSM.WT.TO 85.64%   KFS.WT.V.TO 1910 $2.68 Undervalued  
    Dundee Corp   PPR.WT.TO 16-Mar-19   AQY.WT.TO -1.76   EXN.WT.TO 18.13   HBM.WT.TO $0.02   LXR.WT.TO 84.97%   SRHI.WT.TO 1334 $0.04 Undervalued  
  Intrinsic Value eCobalt Solutions Inc   GCM.WT.A.TO 18-Mar-19   N.WT.CN -1.68   TO.WT.CN 17   MEI.WT.V $0.03   TO.WT.CN 82.12%   SIL.WT.V 191 $0.21 Undervalued  
  The difference between  Emblem Corp   TAO.WT.TO 20-Mar-19   ML.WT.VN -1.57   FCA.WT.U.V 16   SRHI.WT.TO $0.03   JET.WT.A.V 81.16%   Y.WT.TO 1645 $0.73 Undervalued  
  the exercise price and Emblem Corp.   CGP.WT.S.V 7-Apr-19   HVT.WT.A.V -1.46   Y.WT.TO 15.79   CRL.WT.C $0.04   JET.WT.V 81.16%   RVX.WT.TO 1105 $0.82 Undervalued  
  the actual trading price  Emblem Corp.   HSM.WT.TO 18-Apr-19   TMD.WT.F.TO -1.36   SIL.WT.V 15.19   ROE.WT.V $0.04   ML.WT.VN 79.03%   MEI.WT.V 1250 $0.03 Undervalued  
  of the common stock. Energy Fuels   WKM.WT.V 21-Apr-19   EXN.WT.A.TO -1.35   LXR.WT.TO 14.29   CRL.WT.C $0.04   MDM.WT.CN 76.92%   ROE.WT.V 426 $0.04 Undervalued  
  Once the common has  Enwave   GET.WT.CN 27-Apr-19   GGD.WT.TO -1.22   KEW.WT.TO 13.6   TMD.WT.H.TO $0.04   CGP.WT.S.V 75.75%   ACB.WT.TO 877 $4.89 Undervalued  
  gone over the exercise Equinox Gold Corp.   XMG.WT.A.CN 12-May-19   EMC.WT.B.V -1.2   HIVE.WT.VN 12.3   PPR.WT.TO $0.05   NINE.WT.V 75.22%   JET.WT.A.V 273 $0.40 Undervalued  
  price the warrants are  Excellon Res Inc   VLI.WT.V 13-May-19   FPC.WT.V -1.1   TMD.WT.F.TO 12   TMD.WT.G.TO $0.05   XMG.WT.A.CN 74.22%   HIP.WT.V 633 $0.10 Undervalued  
  said to be 'in the money'. Excellon Res Inc   LGD.WT.TO 16-May-19   HIP.WT.V -1.08   WKM.WT.V 11   AEF.WT.TO $0.06   XMG.WT.CN 74.22%   JET.WT.V 471 $0.51 Undervalued  
    Falco Resource Ltd.   PUL.WT.V 13-Jun-19   PNO.WT.V -0.99   GQM.WT.TO 11.00   JP.WT.V $0.06   HIP.WT.V 73.95%   XMG.WT.A.CN 347 $0.31 Fair Market Value  
  Volatility Firm Capital Amer. Real Prtns   OGI.WT.A.V 18-Jun-19   TMD.WT.H.TO -0.96   OR.WT.TO 10.31   KTN.WT.V $0.07   NMX.WT.TO 72.41%   PAT.WT.A.V 876 $0.48 Fair Market Value  
  The higher the volatility  Glance Technologies Inc   DC.WT.TO 30-Jun-19   OSK.WT.TO -0.89   EXN.WT.A.TO 9.67   LXR.WT.TO $0.07   HIVE.WT.VN 70.75%   ENW.WT.V 1610 $0.53 Fair Market Value  
  rating the higher the price Gogold Resources Inc.   NMX.WT.TO 8-Jul-19   CDB.WT.V -0.89   CGP.WT.S.V 9.5   PUL.WT.V $0.08   MGM.WT.VN 68.17%   PAT.WT.V 768 $0.62 Fair Market Value  
  of the warrant will be. Golden Queen Mining Co   CDB.WT.V 11-Jul-19   CGOC.WT.CN -0.85   CBK.WT.CN 9   R.WT.TO $0.08   SRHI.WT.TO 67.92%   AGB.WT.V 85 $1.34 Fair Market Value  
  A measure of actual  GoldMining Inc.   GQM.WT.TO 25-Jul-19   PAT.WT.B.V -0.85   EMC.WT.B.V 8.82   TMD.WT.I.TO $0.08   KEW.WT.TO 62.15%   CGP.WT.S.V 312 $0.02 Fair Market Value  
  stock price changes over  Gran Colombia Gold   ROE.WT.V 31-Jul-19   S.WT.TO -0.78   HSM.WT.TO 8.43   EXN.WT.TO $0.08   PPR.WT.TO 61.29%   CGOC.WT.CN 601 $0.28 Fair Market Value  
  a specific period of time.  GreenSpace Brands Inc.   ECS.WT.TO 23-Aug-19   TMD.WT.G.TO -0.76   PPR.WT.TO 8.4   HIP.WT.V $0.09   PUL.WT.V 60.04%   GOLD.WT.V 216 $0.38 Fair Market Value  
  Historical volatility is  Harvest One Cannabis Inc   JET.WT.V 16-Sep-19   VIDA.WT.CN -0.73   ML.WT.VN 8.38   ROE.WT.A.V $0.10   ASM.WT.V 59.21%   NINE.WT.V 753 $0.29 Fair Market Value  
  calculated by using the  Harvest One Cannabis Inc   CBK.WT.CN 16-Oct-19   EMC.WT.A.V -0.65   HIP.WT.V 7.88   HIVE.WT.VN $0.10   GGD.WT.TO 57.44%   NDM.WT.A.TO 764 $0.45 Fair Market Value  
  standard deviation of an Helius Medical Technologies   HIVE.WT.VN 14-Nov-19   ASM.WT.V -0.6   ECS.WT.TO 6.9   GCM.WT.A.TO $0.10   ASND.WT.TO 56.56%   GET.WT.CN 332 $0.38 Fair Market Value  
  underlying stock price. Hive Blockchain Tech Ltd   BMX.WT.V 21-Nov-19   SIL.WT.V -0.57   ROE.WT.V 6.86   DC.WT.TO $0.10   ACB.WT.TO 55.83%   XMG.WT.CN 116 $0.89 Fair Market Value  
    Hudbay Minerals   ASM.WT.V 28-Nov-19   ECS.WT.TO -0.57   JTR.WT.V 6.2   TRL.WT.TO $0.14   BMX.WT.V 55.75%   BBI.WT.V 1074 $0.15 Fair Market Value  
  In the Money Hydropothecary Corp   EMC.WT.V 6-Dec-19   EFR.WT.TO -0.55   CGOC.WT.CN 6.11   HVT.WT.A.V $0.14   NDVA.WT.VN 55.27%   BMX.WT.V 536 $0.01 Fair Market Value  
  When the price of the  Indiva Ltd   CRL.WT.C 10-Jan-20   NDVA.WT.VN -0.55   PNO.WT.V 6   NDVA.WT.VN $0.15   CGOC.WT.CN 54.58%   ASM.WT.V 543 $0.41 Fair Market Value  
  common is higher than  Jackpot Digital Inc.   CGOC.WT.CN 26-Jan-20   NMX.WT.TO -0.52   TMD.WT.H.TO 6   EXN.WT.A.TO $0.15   SIL.WT.V 52.42%   CRZ.WT.CN 1046 $1.30 Fair Market Value  
  the exercise price Kew Media Group   THCX.WT 30-Jan-20   TMD.WT.I.TO -0.51   HVT.WT.A.V 6   SIL.WT.V $0.16   DC.WT.TO 51.80%   NDM.WT.B.TO 1095 $0.49 Fair Market Value  
    Kingsway Financial Services   HVT.WT.A.V 31-Jan-20   LGD.WT.TO -0.51   PAT.WT.B.V 5.17   BBI.WT.V $0.16   OGI.WT.A.V 51.46%   JTR.WT.V 270 $0.18 Overvalued  
  At the Money Kootenay Silver   EMC.WT.B.V 2-Feb-20   RVX.WT.TO -0.5   S.WT.TO 5.09   EMC.WT.B.V $0.17   TMD.WT.I.TO 51.41%   HIVE.WT.VN 529 $0.08 Overvalued  
  When the price of the  Liberty Gold Corp.   NDVA.WT.VN 13-Feb-20   TAO.WT.TO -0.49   RMO.WT.V 5   MGM.WT.VN $0.19   TMD.WT.G.TO 51.41%   SSL.WT.TO 878 $1.80 Overvalued  
  underlying is equivalent LXRandCo, Inc.   PAT.WT.B.V 22-Feb-20   KFS.WT.V.TO -0.48   NDVA.WT.VN 5.00   JTR.WT.V $0.20   TMD.WT.H.TO 51.41%   THCX.WT 605 $1.25 Overvalued  
  or close to the strike price. Manitok Energy   N.WT.CN 27-Feb-20   DEE.WT.TO -0.48   TMD.WT.G.TO 4.8   ECS.WT.TO $0.20   TMD.WT.F.TO 51.41%   EFR.WT.TO 1195 $0.76 Overvalued  
    Maple Gold Mines Ltd   HIP.WT.V 28-Feb-20   PPR.WT.TO -0.45   NINE.WT.V 4.76   S.WT.TO $0.23   GCM.WT.A.TO 50.67%   OGI.WT.A.V 383 $1.55 Overvalued  
  Exercise ratio Marapharm Ventures Inc   ML.WT.VN 13-Mar-20   THCX.WT -0.43   CRL.WT.C 4.57   VIDA.WT.CN $0.24   FPC.WT.V 50.55%   PUL.WT.V 378 $0.06 Overvalued  
  The number of warrants  MGX Minerals Inc   VIDA.WT.CN 19-Apr-20   CBK.WT.CN -0.41   CRL.WT.C 4.57   EQX.WT.V $0.25   PAT.WT.A.V 49.05%   RMO.WT.V 276 $0.00 Overvalued  
  related to one share and MGX Minerals Inc   TGOD.WT.CN 2-May-20   KTN.WT.V -0.4   SRHI.WT.TO 4.33   CGOC.WT.CN $0.27   PAT.WT.V 49.05%   S.WT.TO 961 $0.17 Overvalued  
  specifies the amount of  Millennial Lithium Corp   FCA.WT.U.V 29-May-20   BMX.WT.V -0.31   ASM.WT.V 4.29   XMG.WT.A.CN $0.28   PAT.WT.B.V 49.05%   PAT.WT.B.V 627 $0.22 Overvalued  
  underlying that the owner Namaste Technologies Inc   NINE.WT.V 28-Jun-20   EXN.WT.TO -0.3   EMC.WT.V 4.29   NINE.WT.V $0.29   R.WT.TO 47.94%   NDVA.WT.VN 618 $0.10 Overvalued  
  of a single warrant is  Nemaska Lithium   NDM.WT.A.TO 9-Jul-20   R.WT.TO -0.29   EMC.WT.A.V 4.29   AGI.WT.A.TO $0.29   P.WT.C.TO 47.36%   VLI.WT.V 348 $0.25 Overvalued  
  entitled to buy. Newstrike Resources Ltd   PAT.WT.V 13-Jul-20   ROE.WT.V -0.26   EQX.WT.V 4.2   PAT.WT.B.V $0.30   THCX.WT 47.20%   EMC.WT.V 551 $0.21 Overvalued  
    Northern Dynasty Minerals   ROE.WT.A.V 6-Oct-20   EMC.WT.V -0.25   XMG.WT.A.CN 3.89   NMX.WT.TO $0.30   GQM.WT.TO 46.71%   NMX.WT.TO 403 $0.18 Overvalued  
  Time Value Northern Dynasty Minerals   PAT.WT.A.V 31-Oct-20   HVT.WT.V -0.25   CRZ.WT.CN 3.79   ML.WT.VN $0.32   KFS.WT.V.TO 46.46%   EMC.WT.A.V 896 $0.20 Overvalued  
  The time value is the  NYX Gaming Group   ACB.WT.TO 2-Nov-20   WKM.WT.V -0.25   VIDA.WT.CN 3.63   HVT.WT.V $0.32   VIDA.WT.CN 45.69%   HVT.WT.V 919 $0.18 Overvalued  
  difference between the Oncolytics Biotech (D)   SSL.WT.TO 3-Nov-20   CRL.WT.C -0.24   JP.WT.V 3.58   ASND.WT.TO $0.34   PVF.WT.V 45.36%   AGI.WT.A.TO 222 $0.16 Overvalued  
  current warrant price  OrganiGram Holdings Inc.   TMD.WT.F.TO 16-Nov-20   RMO.WT.V -0.23   N.WT.CN 3.54   JET.WT.A.V $0.34   EFR.WT.TO 44.31%   R.WT.TO 1512 $0.04 Overvalued  
  and its intrinsic value. Osisko Gold Royalties Ltd.   EMC.WT.A.V 21-Nov-20   TO.WT.CN -0.23   PAT.WT.A.V 3.52   EMC.WT.V $0.35   EXN.WT.TO 43.29%   MGM.WT.VN 1472 $0.09 Very Overvalued  
  The time value is to be  Osisko Gold Royalties Ltd.   HVT.WT.V 14-Dec-20   SRHI.WT.TO -0.2   THCX.WT 3.34   EMC.WT.A.V $0.35   EXN.WT.A.TO 43.29%   ECS.WT.TO 448 $0.09 Very Overvalued  
  interpreted as the Osisko Mining Inc.   S.WT.TO 26-Jan-21   CRZ.WT.CN -0.2   NMX.WT.TO 3.27   VLI.WT.V $0.37   HVT.WT.V 42.40%   GCM.WT.A.TO 293 $0.04 Very Overvalued  
  consideration paid for  Partners Value Investments   TMD.WT.G.TO 12-Feb-21   CRL.WT.C -0.19   ASND.WT.TO 3.24   GOLD.WT.V $0.38   HVT.WT.A.V 42.40%   EMC.WT.B.V 607 $0.06 Very Overvalued  
  the advantage that the Patriot One Technologies   RNP.WT.V 17-Feb-21   MGM.WT.VN -0.18   PVF.WT.V 3.07   GET.WT.CN $0.38   S.WT.TO 41.29%   VIDA.WT.CN 684 $0.08 Very Overvalued  
  warrant buyer has over  Patriot One Technologies   MDM.WT.CN 21-Feb-21   CGP.WT.S.V -0.16   TMD.WT.I.TO 3   N.WT.CN $0.42   ENW.WT.V 40.65%   TMD.WT.I.TO 1195 $0.03 Very Overvalued  
  the direct investor. It Patriot One Technologies Inc   TMD.WT.H.TO 31-Mar-21   ASND.WT.TO -0.15   GOLD.WT.V 2.96   PAT.WT.A.V $0.44   TAO.WT.TO 38.51%   PPR.WT.TO 291 $0.02 Very Overvalued  
  is greatest when the  Pentanova Energy   CRZ.WT.CN 21-Apr-21   MEI.WT.V -0.15   KFS.WT.V.TO 2.89   ASM.WT.V $0.45   Y.WT.TO 38.21%   WKM.WT.V 326 $0.00 Very Overvalued  
  warrants are 'at the money' Phivida Holdings Inc   KTN.WT.V 21-Apr-21   PAT.WT.A.V -0.15   ENW.WT.V 2.78   NDM.WT.A.TO $0.45   LGD.WT.TO 37.67%   EXN.WT.TO 61 $0.02 Very Overvalued  
  but decreases as the Prairie Provident Resources   BBI.WT.V 19-May-21   ENW.WT.V -0.11   SSL.WT.TO 2.68   JET.WT.V $0.46   AGI.WT.A.TO 36.72%   DEE.WT.TO 1130 $0.11 Very Overvalued  
  exercise date draws closer. Primero Mining Corp.   NDM.WT.B.TO 10-Jun-21   XMG.WT.A.CN -0.06   EFR.WT.TO 2.63   KEW.WT.TO $0.50   AGI.WT.TO 36.72%   TMD.WT.G.TO 977 $0.01 Very Overvalued  
  The decreased value is  Pulse Oil Corp.   RVX.WT.TO 20-Jun-21   NDM.WT.B.TO -0.04   HVT.WT.V 2.63   AQY.WT.TO $0.50   TRL.WT.TO 36.53%   TMD.WT.H.TO 1026 $0.01 Very Overvalued  
  called time decay and  Rainy Mountain Royalty Corp.   DEE.WT.TO 15-Jul-21   UGE.WT.V 0   R.WT.TO 2.63   FCA.WT.U.V $0.50   ECS.WT.TO 35.23%   DC.WT.TO 395 $0.02 Very Overvalued  
  decreases at a faster  Red Eagle Mining   EFR.WT.TO 20-Sep-21   GCM.WT.A.TO 0.01   PAT.WT.V 2.58   ENW.WT.V $0.50   EMC.WT.V 34.85%   OR.WT.A.TO 271 $0.08 Very Overvalued  
  pace as the expiry date Renaissance Oil Corp.   TMD.WT.I.TO 20-Sep-21   PUL.WT.V 0.03   OGI.WT.A.V 2.52   DEE.WT.TO $0.50   EMC.WT.A.V 34.85%   TAO.WT.TO 295 $0.00 Very Overvalued  
  draws closer. Renaissance Oil Corp.   EQX.WT.V 6-Oct-21   ROE.WT.A.V 0.04   PUL.WT.V 2.44   ONC.WT.TO $0.54   EMC.WT.B.V 34.85%   TMD.WT.F.TO 891 $0.00 Very Overvalued  
    Resverlogix Corp.   MEI.WT.V 15-Nov-21   JTR.WT.V 0.04   JET.WT.A.V 2.41   NDM.WT.B.TO $0.54   BBI.WT.V 33.89%   EQX.WT.V 1211 $0.03 Very Overvalued  
    Royalty North Partners Ltd.   AEF.WT.TO 3-Jan-22   NDM.WT.A.TO 0.06   BBI.WT.V 2.41   Y.WT.TO $0.57   ALO.WT.A.TO 32.94%   HVT.WT.A.V 606 $0.01 Very Overvalued  
    Sandstorm Gold Ltd.   JP.WT.V 20-Jan-22   BBI.WT.V 0.09   ROE.WT.A.V 2.4   PAT.WT.V $0.60   ALO.WT.TO 32.94%   OR.WT.TO 1343 $0.12 Very Overvalued  
    Sherritt International Corp   TRL.WT.TO 7-Feb-22   JP.WT.V 0.17   RVX.WT.TO 2.31   OR.WT.A.TO $0.60   AGB.WT.V 32.05%   TGOD.WT.CN 697 $0.16 Very Overvalued  
    Silvercrest Metals   SRHI.WT.TO 9-Feb-22   VLI.WT.V 0.23   KTN.WT.V 2.31   RVX.WT.TO $0.67   EQX.WT.V 31.72%   LGD.WT.TO 351 $0.00 Very Overvalued  
    Sprott Resource Holdings   OR.WT.TO 18-Feb-22   PAT.WT.V 0.3   GCM.WT.A.TO 2.17   XMG.WT.CN $0.90   HBM.WT.TO 31.35%   CRL.WT.C 45 $0.00 Very Overvalued  
    TAG Oil Ltd   ASND.WT.TO 7-Mar-22   JET.WT.A.V 0.32   ACB.WT.TO 1.98   EFR.WT.TO $0.96   KTN.WT.V 31.31%   EXN.WT.A.TO 216 $0.01 Very Overvalued  
    Titan Medical   KEW.WT.TO 20-Mar-22   GET.WT.CN 0.35   TGOD.WT.CN 1.93   AGB.WT.V $1.30   JTR.WT.V 31.28%   FPC.WT.V 192 $0.00 Very Overvalued  
    Titan Medical   ONC.WT.TO 1-Jun-22   GOLD.WT.V 0.36   DEE.WT.TO 1.84   OR.WT.TO $1.30   DEE.WT.TO 30.09%   KTN.WT.V 1046 $0.00 Very Overvalued  
    Titan Medical   LXR.WT.TO 9-Jun-22   JET.WT.V 0.44   JET.WT.V 1.78   CRZ.WT.CN $1.40   FCA.WT.U.V 30.00%   TO.WT.CN 56 $0.00 Very Overvalued  
    Titan Medical   MGM.WT.VN 27-Jun-22   OGI.WT.A.V 0.88   GET.WT.CN 1.53   THCX.WT $1.55   TGOD.WT.CN 30.00%   AGI.WT.TO 95 $0.00 Very Overvalued  
    Tower One Wireless Corp   AQY.WT.TO 4-Jul-22   XMG.WT.CN 0.89   AGB.WT.V 1.48   HSM.WT.TO $1.64   CRZ.WT.CN 29.79%   ALO.WT.A.TO 55 $0.00 Very Overvalued  
    Trilogy International Partners   PNO.WT.V 31-Jul-22   SSL.WT.TO 0.95   MEI.WT.V 1.4   OGI.WT.A.V $1.94   GOLD.WT.V 25.59%   ALO.WT.TO 5 $0.00 Very Overvalued  
    UGE International   R.WT.TO 7-Aug-22   AGB.WT.V 1.33   NDM.WT.A.TO 1.36   KFS.WT.V.TO $2.00   SSL.WT.TO 25.45%   GGD.WT.TO 12 $0.00 Very Overvalued  
    Vision Lithium Inc   ENW.WT.V 15-Nov-22   PVF.WT.V 3.61   XMG.WT.CN 1.21   TGOD.WT.CN $2.14   OR.WT.A.TO 23.09%   GQM.WT.TO 420 $0.00 Very Overvalued  
    West Kirkland Mining Inc.   Y.WT.TO 20-Dec-22   ACB.WT.TO 4.02   MGM.WT.VN 1.16   SSL.WT.TO $2.22   OR.WT.TO 23.09%   HBM.WT.TO 55 $0.00 Very Overvalued  
    Yellow Pages Limited   KFS.WT.V.TO 15-Sep-23   HSM.WT.TO 6.33   NDM.WT.B.TO 1.13   PVF.WT.V $2.35   AQY.WT.TO 8.39%   NYX.WT.V 51 $0.00 Very Overvalued  
        PVF.WT.V 30-Jun-26   ONC.WT.TO 9.18   VLI.WT.V 1.03   ACB.WT.TO $4.06   NYX.WT.V 6.02%   P.WT.C.TO 27 $0.00 Very Overvalued  


© Copyright CanadianWarrants.com 


    

   
Visitor Map

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]


Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs