Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Summary for the week ending March 28, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Stocks in | 1 Month | ||||||||||||||||||||
Valuing Warrants | Companies with | Market Cap | Canadian | Expiration | Canadian | the money | Canadian | Canadian | Canadian | Historic | Canadian | Fair | |||||||||
Trading Warrants | Warrant | Date | Warrant | (Intrinsic | Warrant | Leverage | Warrant | Warrant | Warrant | Volatility | Warrant | Warrant | Market | Comments | |||||||
Symbol | Symbol | Value) | Symbol | Symbol | Price | Symbol | Annualized | Symbol | Price | Value | |||||||||||
Expiration Date | Aberdeen International Inc | 59,699,790.34 | ELR.WT | 25-Apr-08 | FNV.WT | -12.8 | ECG.WT | 103.2 | LRG.WT | 0.005 | CNM.WT | 258.2% | CNM.WT | 0.015 | $0.39 | Bargain | |||||
The last day the warrants can be exercised. If | Ascendant Copper Corp | 26,000,000.00 | SRD.WT | 25-Apr-08 | PNP.WT | -11.69 | CSM.WT | 101.5 | SRD.WT | 0.005 | AVK.WT | 240.4% | GRE.WT | 0.1 | $0.95 | Bargain | |||||
warrants aren't being exercised then they | Global Agribusiness Trust | 23,229,360.00 | CALS.W | 30-Apr-08 | DML.WT.A | -10.79 | IMR.WT.A | 80 | IMR.WT.A | 0.005 | LS.WT | 225.1% | RNZ.WT.B | 0.05 | $0.47 | Bargain | |||||
must be sold the day before the expiry date. | Atlas Minerals | 7,079,057.40 | EQN.WT | 6-May-08 | TMB.WT | -8.35 | GRE.WT | 77.6 | ECG.WT | 0.005 | GPE.WT | 194.1% | ASF.WT | 0.11 | $0.90 | Bargain | |||||
The longer the time to expiry the more | Acuity Small Cap | 28,465,482.96 | MSV.WT | 18-May-08 | DPM.WT | -8.34 | IMZ.WT | 64.5 | ENR.WT | 0.01 | MEB.WT | 181.2% | FTF.WT | 0.2 | $1.53 | Bargain | |||||
valuable the warrants. | Avnel Gold Mining | 13,844,914.25 | IMZ.WT | 19-May-08 | MVG.WT | -8.03 | ASF.WT | 59.09 | MIZ.WT.A | 0.01 | FXI.WT | 162.0% | ENR.WT | 0.01 | $0.07 | Bargain | |||||
Argenta Oil & Gas | 23,587,299.09 | YRI.WT.B | 29-May-08 | NGD.WT.A | -7.99 | EPD.WT | 46.11 | CNM.WT | 0.015 | ZAZ.WT | 161.2% | TCP.WT | 0.55 | $3.63 | Bargain | ||||||
Leverage | Baja Mining Corp | 258,654,141.00 | AZA.WT | 31-May-08 | UXG.WT | -7.46 | LRG.WT | 38 | ACX.WT | 0.02 | AMR.WT | 158.5% | EPD.WT | 0.18 | $1.02 | Bargain | |||||
The leverage of a warrant is a measure | Bear Creek Mining | 159,995,552.08 | NSU.WT | 29-Jun-08 | SMX.WT | -7.45 | FTF.WT | 37.75 | CSM.WT | 0.02 | AMR.WT.A | 158.5% | FNV.WT | 4.1 | $19.70 | Bargain | |||||
of how much you can increase your | Bordeaux Energy | 708,012,997.36 | KRI.WT | 3-Aug-08 | SKR.WT.A | -7.22 | FTF.WT | 37.75 | AZA.WT | 0.02 | ENR.WT | 155.7% | CBB.WT | 0.16 | $0.74 | Bargain | |||||
exposure to a share if you bought warrants | Baffinland Iron Mns Corp | 380,212,088.43 | BDO.WT | 6-Aug-08 | CMP.WT.B | -7 | PME.WT | 34.74 | SMX.WT | 0.03 | RPM.WT | 154.9% | AMR.WT | 0.05 | $0.21 | Bargain | |||||
instead of making a direct investment. It | Bioniche Life Sciences Inc | 58,626,273.65 | GCE.WT.A | 11-Aug-08 | CSM.WT | -6.72 | MVG.WT | 32.83 | GPE.WT | 0.03 | MIZ.WT.A | 154.5% | MIZ.WT.A | 0.01 | $0.04 | Bargain | |||||
is calculated dividing the current share | Bankers Petroleum | 6,944,375.00 | IMG.WT | 12-Aug-08 | ECG.WT | -6.42 | CBB.WT | 32.81 | ACX.WT.A | 0.03 | TOS.WT | 151.0% | AVK.WT | 0.1 | $0.33 | Bargain | |||||
price by the current price of the warrant. | Blue Sky Uranium | 32,745,815.76 | SGA.WT | 28-Aug-08 | CCJ.WT.A | -5.93 | SKR.WT.A | 31.64 | PDE.WT | 0.03 | SMX.WT | 146.7% | FXI.WT | 0.1 | $0.32 | Bargain | |||||
Breakwater Resources | 464,282,635.95 | NEM.WT | 31-Aug-08 | GUR.WT | -5.84 | CCJ.WT.A | 30.88 | RDV.WT | 0.03 | SRL.WT.A | 143.5% | EOS.WT | 0.41 | $1.26 | Bargain | ||||||
Intrinsic Value | Calstar Oil & Gas Ltd | 11,090,832.25 | FCR.WT | 31-Aug-08 | ASF.WT | -5.5 | CNM.WT | 26.33 | DNR.WT | 0.04 | SRL.WT | 143.5% | TMB.WT | 0.6 | $1.80 | Bargain | |||||
The difference between the exercise price and | Copernican British Banks Fund | 2,273,562.00 | U.WT.A | 15-Sep-08 | PME.WT | -5.4 | RNZ.WT.B | 25.6 | CALS.W | 0.04 | PIE.WT | 140.6% | CRP.WT | 1.2 | $3.50 | Bargain | |||||
the actual trading price of the common stock. | Coalcorp Mining | 160,947,593.87 | NG.WT | 1-Oct-08 | G.WT.G | -5.35 | ENR.WT | 24 | IMR.WT | 0.04 | VGD.WT | 121.4% | AGB.WT | 0.85 | $2.47 | Bargain | |||||
Once the common has gone over the exercise | Challenger Energy Corp | 131,500,000.00 | EOS.WT | 2-Oct-08 | CBB.WT | -4.75 | MIZ.WT.A | 23 | VGD.WT | 0.045 | LRG.WT | 121.2% | FTF.WT | 0.2 | $0.58 | Bargain | |||||
price the warrants are said to be 'in the money'. | Chesapeake Gold | 109,972,192.00 | MIZ.WT.A | 20-Oct-08 | MGA.WT.A | -4.68 | EOS.WT | 22.39 | RNZ.WT.B | 0.05 | MGA.WT.A | 121.0% | PME.WT | 0.19 | $0.55 | Bargain | |||||
Creston Moly | 130,533,447.00 | NSU.WT.A | 25-Oct-08 | DPF.WT | -4.34 | TCP.WT | 20 | AMR.WT | 0.05 | MGA.WT | 121.0% | MGA.WT.A | 0.6 | $1.59 | Bargain | ||||||
Volatility | Canadian Income Mgmt Tr | 221,450,981.96 | SVM.WT | 26-Oct-08 | CMP.WT.A | -4 | SRD.WT | 20 | TRT.WT | 0.05 | SRD.WT | 117.0% | ZAZ.WT | 0.25 | $0.66 | Bargain | |||||
The higher the volatility rating the higher | Ceres Global Ag Corp | 79,348,776.00 | FR.WT | 10-Nov-08 | GMC.WT.B | -3.79 | MLY.WT | 17.68 | SRY.WT | 0.055 | BNC.WT | 113.2% | SMX.WT | 0.03 | $0.08 | Bargain | |||||
the price of the warrant will be. | Colossus Minerals | 110,250,000.00 | EDV.WT | 10-Nov-08 | MGA.WT | -3.68 | NSU.WT | 14.62 | ICX.WT | 0.06 | ACX.WT | 109.6% | CMP.WT.B | 1.39 | $3.47 | Bargain | |||||
A measure of actual stock price changes over a | Central Sun Mining | 40,382,869.64 | ORR.WT | 17-Nov-08 | IMR.WT.A | -3.4 | IMG.WT | 13.39 | TOR.WT | 0.06 | ACX.WT.A | 109.6% | ICX.WT | 0.06 | $0.14 | Bargain | |||||
specific period of time. Historical volatility | Davie Yards | 166,083,000.00 | INV.WT | 18-Nov-08 | PNP.WT.A | -3.19 | SRY.WT | 12.73 | SGA.WT | 0.06 | TOR.WT | 107.9% | URB.WT | 0.32 | $0.71 | Bargain | |||||
is calculated by using the standard deviation | Denison Mines | 1,264,590,879.45 | YRI.WT.A | 20-Nov-08 | CCJ.WT | -3.13 | INV.WT | 12.5 | MVG.WT | 0.06 | ICX.WT | 104.1% | URB.WT.A | 0.42 | $0.93 | Bargain | |||||
of an underlying stock price | Dynamite Resources | 81,501,291.20 | CSM.WT | 26-Nov-08 | MLY.WT | -3.08 | SMX.WT | 12 | RPM.WT | 0.07 | TMB.WT | 96.6% | PIE.WT | 0.1 | $0.22 | Bargain | |||||
DPF India Opportunities Fund | 204,000,000.00 | LRG.WT | 1-Dec-08 | OSK.WT | -3.06 | AZA.WT | 12 | CCJ.WT.A | 0.08 | HDG.WT | 94.5% | IMZ.WT | 0.1 | $0.22 | Bargain | ||||||
In the Money | Dundee Precious Metals | 405,144,483.30 | MR.WT | 11-Dec-08 | IMR.WT | -3.05 | CRP.WT | 11.33 | INV.WT | 0.08 | GCE.WT.A | 92.1% | DPM.WT | 1.21 | $2.62 | Bargain | |||||
When the price of the common is higher than | Envoy Communs Group Inc | 4,283,750.00 | EPM.WT | 23-Dec-08 | SRL.WT.A | -2.99 | AGB.WT | 11.12 | HDG.WT | 0.08 | BDO.WT | 92.1% | DAV.WT | 0.2 | $0.43 | Bargain | |||||
the exercise price | Endeavour Mining Cap | 2,235,800,251.00 | GPE.WT | 29-Dec-08 | FRE.WT | -2.98 | FT.WT | 11.03 | BDO.WT | 0.08 | PNP.WT | 90.6% | VGD.WT | 0.045 | $0.09 | Bargain | |||||
Etruscan Resources | 165,736,884.90 | RNZ.WT.A | 29-Dec-08 | OCF.WT | -2.95 | CCJ.WT | 10.98 | OYM.WT | 0.095 | PNP.WT.A | 90.6% | LRG.WT | 0.005 | $0.01 | Bargain | ||||||
At the Money | Eastern Platinum Limited | 17,221,920.00 | URB.WT | 11-Jan-09 | FXI.WT | -2.93 | FXI.WT | 10.7 | GRE.WT | 0.1 | NSU.WT.A | 90.1% | CMP.WT.A | 1.39 | $2.74 | Bargain | |||||
When the price of the underlying is equivalent | Energentia Resources | 43,756,552.62 | MDN.WT | 14-Jan-09 | FTF.WT | -2.7 | MSV.WT | 10.69 | AVK.WT | 0.1 | NSU.WT | 90.1% | NGD.WT.A | 1.75 | $3.26 | Bargain | |||||
or close to the strike price. | Enervest Energy and Oil Sands | 25,851,767.70 | SKR.WT.A | 26-Jan-09 | FTF.WT | -2.7 | EF.WT | 10.56 | FXI.WT | 0.1 | PDL.WT | 89.8% | FRE.WT | 0.81 | $1.45 | Bargain | |||||
European Premium Dividend | 2,738,820,974.08 | BWR.WT | 28-Jan-09 | FR.WT.A | -2.65 | GUR.WT | 10.5 | PIE.WT | 0.1 | KAT.WT | 86.4% | FGX.WT | 1.23 | $2.14 | Bargain | ||||||
Exercise ratio | European Minerals Corp | 64,305,575.73 | FTF.WT | 30-Jan-09 | RML.WT | -2.55 | URB.WT | 10.31 | IMZ.WT | 0.1 | INV.WT | 86.2% | GBG.WT | 0.81 | $1.38 | Bargain | |||||
The number of warrants related to one share | Equinox Minerals | 285,579,433.05 | ENR.WT | 14-Feb-09 | UF.WT | -2.5 | FR.WT | 10.16 | MEB.WT | 0.1 | RNZ.WT.B | 85.2% | TOR.WT | 0.06 | $0.10 | Bargain | |||||
and specifies the amount of underlying that | Erdene Gold | 308,088,938.30 | FXI.WT | 14-Feb-09 | GRE.WT | -2.49 | IMR.WT | 10 | BSK.WT | 0.1 | RNZ.WT.A | 85.2% | CCJ.WT.A | 0.08 | $0.13 | Bargain | |||||
the owner of a single warrant is entitled to | First Capital Realty | 82,000,000.00 | ECG.WT | 20-Feb-09 | U.WT.A | -2.43 | FRE.WT | 9.9 | SWY.WT | 0.1 | PDE.WT | 85.0% | PNP.WT | 0.82 | $1.32 | Bargain | |||||
buy. | Faircourt Gold Income | 19,250,000.00 | SMX.WT | 4-Mar-09 | ACX.WT | -2.4 | ICX.WT | 9.83 | ORR.WT | 0.1 | CSI.WT | 80.6% | RPM.WT | 0.07 | $0.11 | Bargain | |||||
Franco-Nevada | 1,685,641,116.60 | TOS.WT | 9-Mar-09 | BIM.WT | -2.26 | DPF.WT | 9.6 | P.WT | 0.105 | BSK.WT | 79.2% | IMG.WT | 0.25 | $0.39 | Bargain | ||||||
Time Value | First Majestic Silver Corp | 246,861,515.09 | BNC.WT | 13-Mar-09 | CNM.WT | -2.21 | SGA.WT | 9.5 | ASF.WT | 0.11 | GBG.WT | 79.1% | LIR.WT | 1.25 | $1.91 | Bargain | |||||
The time value is the difference between the | Front Street Resource Perf. Fund | 36,283,035.00 | MVG.WT | 17-Mar-09 | BCM.WT | -2.2 | UF.WT | 9.17 | CMS.WT | 0.11 | DNR.WT | 78.0% | SRL.WT.A | 0.21 | $0.32 | Bargain | |||||
current warrant price and its intrinsic value. | Fortune Minerals | 77,674,251.20 | SRL.WT | 19-Mar-09 | FT.WT | -2.15 | U.WT.A | 9.03 | NSU.WT | 0.13 | P.WT | 77.4% | MSV.WT | 0.32 | $0.48 | Undervalued | |||||
The time value is to be interpreted as the | Focused Global Trends Fund | 22,558,164.79 | BSK.WT | 23-Mar-09 | MGT.WT.U | -1.96 | URB.WT.A | 7.86 | FT.WT | 0.145 | CSM.WT | 77.0% | CSI.WT | 0.75 | $1.10 | Undervalued | |||||
consideration paid for the advantage that the | Fralex Therapeutics Inc | 1,916,810,000.00 | PDE.WT | 23-Mar-09 | FR.WT | -1.93 | RDV.WT | 7.5 | IV.WT | 0.15 | ORR.WT | 76.1% | TOS.WT | 0.38 | $0.56 | Undervalued | |||||
warrant buyer has over the direct investor. It | Goldcorp | 129,007,947.58 | ELR.WT.A | 28-Mar-09 | GMC.WT.A | -1.79 | AMR.WT | 7.2 | CBB.WT | 0.16 | RML.WT | 75.1% | SVM.WT | 4.44 | 6.09 | Undervalued | |||||
is greatest when the warrants are 'at the money' | Great Basin | 121,856,423.48 | SWY.WT | 12-Apr-09 | EPD.WT | -1.7 | FGX.WT | 7.11 | PIK.WT | 0.16 | GD.WT | 73.4% | PNP.WT.A | 1.39 | $1.99 | Undervalued | |||||
but decreases as exercise date draws closer. | Grande Cache Coal Corp | 37,800,000.00 | MLY.WT | 16-Apr-09 | EET.WT | -1.65 | FGX.WT | 7.11 | EPD.WT | 0.18 | NG.WT | 73.2% | GD.WT | 0.95 | $1.35 | Undervalued | |||||
The decreased value is called time decay and | Distinction Group | 45,834,453.00 | GBG.WT | 17-Apr-09 | TOS.WT | -1.63 | OCF.WT | 6.95 | EF.WT | 0.18 | MR.WT | 73.1% | FGX.WT | 1.23 | $1.74 | Undervalued | |||||
decreases at a faster pace as the expiry date | Geovic Mining Corp | 4,131,436.50 | BAJ.WT | 19-Apr-09 | GMC.WT | -1.54 | DAV.WT | 6.9 | PME.WT | 0.19 | DAV.WT | 72.9% | MGA.WT | 1.13 | $1.58 | Undervalued | |||||
draws closer. | Gold Point Energy Corp | 28,448,556,476.00 | SRY.WT | 24-Apr-09 | MPM.WT | -1.53 | NSU.WT.A | 6.33 | FTF.WT | 0.2 | IV.WT | 70.1% | K.WT.B | 3.99 | $5.55 | Undervalued | |||||
Global Uranium | 327,735,585.04 | ICX.WT | 4-May-09 | ZAZ.WT | -1.5 | DNR.WT | 6.13 | FTF.WT | 0.2 | DPM.WT | 70.0% | RML.WT | 0.45 | $0.62 | Undervalued | ||||||
High Desert Gold Corp | 666,237,954.40 | SRL.WT.A | 31-May-09 | CKG.WT | -1.4 | TMB.WT | 6.08 | DAV.WT | 0.2 | AAB.WT | 70.0% | SRL.WT | 0.35 | $0.48 | Undervalued | ||||||
High River Gold Mines | 7,560,000.00 | ERD.WT | 15-Jun-09 | NSU.WT | -1.35 | CMP.WT.B | 5.76 | ERD.WT | 0.2 | SWY.WT | 69.7% | KAT.WT | 8.6 | $11.61 | Undervalued | ||||||
I C S Copper Systems Ltd | 838,825,423.50 | ACX.WT.A | 22-Jun-09 | YNG.WT | -1.35 | CMP.WT.A | 5.76 | SRL.WT.A | 0.21 | UXG.WT | 69.6% | GPE.WT | 0.03 | $0.04 | Undervalued | ||||||
Ivanhoe Energy | 15,891,130.80 | PME.WT | 30-Jun-09 | LRG.WT | -1.31 | SVM.WT | 5.64 | TRX.WT | 0.215 | ERD.WT | 69.1% | PDL.WT | 2.32 | $2.96 | Undervalued | ||||||
Iamgold | 20,805,225.60 | RDV.WT | 10-Jul-09 | FGX.WT | -1.25 | DPM.WT | 5.5 | CCJ.WT | 0.225 | BNK.WT | 67.9% | EF.WT | 0.18 | $0.23 | Undervalued | ||||||
I M A Exploration | 2,335,684,669.29 | URB.WT.A | 12-Jul-09 | FGX.WT | -1.25 | ACX.WT | 5.25 | MDN.WT | 0.225 | BNK.WT.A | 67.9% | PEG.WT | 0.5 | $0.63 | Undervalued | ||||||
International Minerals Corp | 613,395,006.45 | VGD.WT | 17-Jul-09 | INV.WT | -1.25 | CALS.W | 5.25 | ZAZ.WT | 0.25 | K.WT.B | 67.8% | FR.WT.A | 1 | $1.25 | Undervalued | ||||||
International Nickel | 48,248,984.00 | RPM.WT | 19-Jul-09 | HRG.WT | -1.15 | VGD.WT | 5.22 | IMG.WT | 0.25 | LIR.WT | 67.6% | QUA.WT | 5.3 | $6.47 | Undervalued | ||||||
Ivory Energy | 449,994,122.64 | MEB.WT | 26-Jul-09 | SGA.WT | -1.14 | EET.WT | 5.22 | AAB.WT | 0.25 | KRI.WT | 67.5% | BNK.WT | 0.73 | $0.85 | Undervalued | ||||||
Kinross | 15,243,636.24 | FT.WT | 26-Jul-09 | NSU.WT.A | -1.1 | BCM.WT | 5.03 | SKR.WT.A | 0.25 | FR.WT.A | 67.1% | FR.WT | 0.45 | $0.52 | Undervalued | ||||||
Katanga Mining | 1,217,383,750.84 | OYM.WT | 31-Jul-09 | SRY.WT | -1.1 | PIE.WT | 5 | MLY.WT | 0.25 | FR.WT | 67.1% | BNK.WT.A | 0.96 | $1.08 | Undervalued | ||||||
Khan Resources | 67,521,062.57 | BCM.WT | 1-Aug-09 | IE.WT | -1.07 | ERD.WT | 4.95 | NSU.WT.A | 0.3 | MSV.WT | 66.5% | TCM.WT | 11.4 | $12.93 | Undervalued | ||||||
Labrador Iron Mines | 13,810,284,321.10 | SLW.WT | 5-Aug-09 | CHQ.WT | -1.05 | OSK.WT | 4.84 | URB.WT | 0.32 | BWR.WT | 66.2% | INV.WT | 0.08 | $0.09 | Undervalued | ||||||
Lateegra | 177,365,005.00 | DNR.WT | 17-Aug-09 | SWY.WT | -1.04 | TOR.WT | 4.83 | MSV.WT | 0.32 | IE.WT | 65.8% | MR.WT | 2.6 | $2.87 | Fair Market Value | ||||||
M D N Inc | 5,183,088.85 | OCO.WT | 12-Sep-09 | QUA.WT | -0.98 | SRL.WT.A | 4.81 | GMC.WT.B | 0.32 | SGA.WT | 65.3% | HRG.WT | 0.85 | $0.91 | Fair Market Value | ||||||
Metrobridge Networks | 80,445,413.85 | IMR.WT | 14-Sep-09 | IMG.WT | -0.96 | FNV.WT | 4.68 | PIK.WT | 0.33 | URB.WT | 65.2% | YRI.WT.C | 3.87 | $4.12 | Fair Market Value | ||||||
Mega Uranium | 20,492,000.00 | PIE.WT | 18-Sep-09 | P.WT | -0.9 | SWY.WT | 4.6 | SRL.WT | 0.35 | URB.WT.A | 65.2% | AAB.WT | 0.25 | $0.26 | Fair Market Value | ||||||
Mines Management | 20,283,075.78 | RNZ.WT.B | 26-Sep-09 | PIK.WT | -0.89 | MPM.WT | 4.59 | BNC.WT | 0.35 | CMP.WT.B | 64.5% | NSU.WT.A | 0.3 | $0.31 | Fair Market Value | ||||||
Medical Intelligence Tech | 358,660,112.32 | GD.WT | 30-Sep-09 | PIK.WT | -0.89 | GBG.WT | 4.57 | TOS.WT | 0.38 | CMP.WT.A | 64.5% | SLW.WT | 2.52 | $2.56 | Fair Market Value | ||||||
Mercator Minerals Ltd | 775,628,881.60 | HDG.WT | 17-Oct-09 | BSK.WT | -0.89 | FR.WT.A | 4.57 | BWR.WT | 0.4 | YRI.WT.C | 64.1% | GCE.WT.A | 3 | $3.06 | Fair Market Value | ||||||
Sprott Molybdenum Part. Corp. | 102,423,245.15 | FGX.WT | 30-Oct-09 | PIE.WT | -0.85 | CHQ.WT | 4.19 | EPM.WT | 0.4 | YRI.WT.B | 64.1% | ELR.WT.A | 1.7 | $1.74 | Fair Market Value | ||||||
Markland AGF Precious Metals... | 517,645,245.60 | DIO.WT | 30-Oct-09 | DNR.WT | -0.76 | MDN.WT | 4.13 | EOS.WT | 0.41 | YRI.WT.A | 64.1% | G.WT.G | 14.99 | $15.25 | Fair Market Value | ||||||
Metallica Resources | 5,301,461.73 | GRE.WT | 31-Oct-09 | AZA.WT | -0.76 | BSK.WT | 4.1 | URB.WT.A | 0.42 | BAJ.WT | 63.8% | ELR.WT | 1.35 | $1.37 | Fair Market Value | ||||||
Minco Silver | 106,466,193.72 | TOR.WT | 2-Nov-09 | ICX.WT | -0.71 | PNP.WT | 4.04 | GUR.WT | 0.42 | GMC.WT.B | 63.8% | DML.WT | 8.25 | 8.04 | Fair Market Value | ||||||
Metallic Ventures Gold | 75,586,838.61 | FRE.WT | 9-Nov-09 | AVK.WT | -0.7 | NGD.WT.A | 4.01 | RML.WT | 0.45 | GMC.WT.A | 63.8% | DML.WT.A | 5.45 | 5.64 | Fair Market Value | ||||||
Neo Material Tchnlgys Inc | 302,033,779.98 | BNK.WT | 10-Nov-09 | EF.WT | -0.7 | LIR.WT | 4 | FR.WT | 0.45 | GMC.WT | 63.8% | NEM.WT | 1.38 | $1.40 | Fair Market Value | ||||||
NovaGold Resources | 223,286,711.80 | OSK.WT | 15-Nov-09 | BDO.WT | -0.67 | OYM.WT | 3.89 | EPM.WT.A | 0.45 | MGT.WT.U | 63.6% | YRI.WT.B | 6.34 | $6.37 | Fair Market Value | ||||||
New Gold Inc. | 259,017,516.17 | DML.WT | 24-Nov-09 | ORR.WT | -0.65 | MGA.WT.A | 3.87 | EET.WT | 0.45 | SVM.WT | 63.4% | SLW.WT.A | 2.33 | $2.32 | Fair Market Value | ||||||
Nevsun Resources | 323,608,520.34 | LS.WT | 29-Nov-09 | AMR.WT | -0.64 | PIK.WT | 3.81 | PEG.WT | 0.5 | TCM.WT | 61.3% | EQN.WT | 2.69 | $2.68 | Fair Market Value | ||||||
Oilsands Canada Corp | 850,185,180.99 | SLW.WT.A | 30-Nov-09 | IV.WT | -0.64 | TRT.WT | 3.8 | TCP.WT | 0.55 | ML.WT | 61.1% | FCR.WT | 10.4 | $10.39 | Fair Market Value | ||||||
Oromonte | 36,500,000.00 | LIR.WT | 3-Dec-09 | KRI.WT | -0.63 | GMC.WT.B | 3.78 | EPM.WT.B | 0.57 | CMS.WT | 60.7% | NG.WT | 2.49 | $2.48 | Fair Market Value | ||||||
Osisko Exploration | 71,661,259.23 | PDL.WT | 11-Dec-09 | MIZ.WT.A | -0.62 | AVK.WT | 3.65 | GMC.WT.A | 0.57 | EPM.WT.A | 60.5% | TRT.WT | 0.05 | $0.05 | Fair Market Value | ||||||
Olympus Pacific Minerals Inc | 3,070,355.20 | EF.WT | 11-Dec-09 | DAV.WT | -0.62 | TOS.WT | 3.61 | TMB.WT | 0.6 | EPM.WT.B | 60.5% | PIK.WT | 0.16 | $0.16 | Fair Market Value | ||||||
RailPower | 754,681,118.84 | UF.WT | 15-Dec-09 | ERD.WT | -0.61 | QUA.WT | 3.59 | MGA.WT.A | 0.6 | EPM.WT | 60.5% | NSU.WT | 0.13 | $0.13 | Fair Market Value | ||||||
Palo Duro Energy | 15,789,684.40 | AMR.WT | 28-Dec-09 | CMS.WT | -0.57 | DML.WT.A | 3.52 | UF.WT | 0.6 | HRG.WT | 60.1% | ML.WT | 8 | $7.91 | Fair Market Value | ||||||
North American Palladium Ltd. | 442,580,251.56 | AMR.WT.A | 31-Dec-09 | AGB.WT | -0.55 | RPM.WT | 3.5 | YNG.WT | 0.6 | TRX.WT | 59.0% | CHQ.WT | 0.8 | $0.79 | Fair Market Value | ||||||
Petro Rubiales Energy | 943,318,342.50 | ASF.WT | 15-Jan-10 | ACX.WT.A | -0.55 | GPE.WT | 3.5 | BAJ.WT | 0.63 | ELR.WT.A | 58.3% | MGT.WT.U | 1.69 | $1.66 | Fair Market Value | ||||||
Primary Petroleum | 329,667,221.88 | P.WT | 12-Feb-10 | VSKY.WT | -0.55 | ACX.WT.A | 3.5 | KRI.WT | 0.66 | ELR.WT | 58.3% | CCJ.WT | 0.225 | $0.22 | Fair Market Value | ||||||
Peak Gold | 17,824,158.50 | YRI.WT.C | 17-Feb-10 | OYM.WT | -0.53 | HRG.WT | 3.35 | IE.WT | 0.72 | PIK.WT | 57.9% | SKR.WT.A | 0.25 | $0.24 | Fair Market Value | ||||||
Sentry Select Primary Metals | 958,240,058.10 | DAV.WT | 20-Feb-10 | ENR.WT | -0.51 | P.WT | 3.33 | GMC.WT | 0.72 | PIK.WT | 57.9% | YRI.WT.A | 7.25 | $6.82 | Fair Market Value | ||||||
Pinetree Capital | 31,323,410.30 | VSKY.WT | 22-Feb-10 | RPM.WT | -0.51 | PDE.WT | 3.33 | BNK.WT | 0.73 | SRY.WT | 57.8% | IE.WT | 0.72 | $0.68 | Fair Market Value | ||||||
Quadra Mining | 29,238,334.62 | CHQ.WT | 6-Mar-10 | SRL.WT | -0.49 | NG.WT | 3.27 | CSI.WT | 0.75 | DML.WT | 57.6% | SLW.WT.B | 10 | $9.29 | Fair Market Value | ||||||
Redcorp Ventures | 560,910,903.70 | IMR.WT.A | 21-Mar-10 | MEB.WT | -0.48 | RML.WT | 3.22 | CHQ.WT | 0.8 | DML.WT.A | 57.6% | BNC.WT | 0.35 | $0.32 | Fair Market Value | ||||||
Rusoro Mining | 33,086,229.76 | FR.WT.A | 25-Mar-10 | TRX.WT | -0.46 | CMS.WT | 3.05 | FRE.WT | 0.81 | PEG.WT | 57.1% | MEB.WT | 0.1 | $0.09 | Fair Market Value | ||||||
Rye Patch Gold | 2,208,520.80 | EPM.WT.A | 11-Apr-10 | URB.WT | -0.45 | EDV.WT | 3.01 | GBG.WT | 0.81 | ASF.WT | 55.2% | OCF.WT | 1.05 | $0.93 | Overvalued | ||||||
Australian Solomons Gold | 20,153,319.82 | QUA.WT | 8-May-10 | URB.WT.A | -0.45 | ZAZ.WT | 3 | PNP.WT | 0.82 | QUA.WT | 54.8% | IV.WT | 0.15 | $0.13 | Overvalued | ||||||
Skye Resources | 115,500,000.00 | CMS.WT | 9-May-10 | BNC.WT | -0.45 | GD.WT | 2.95 | AGB.WT | 0.85 | SLW.WT | 53.8% | BWR.WT | 0.4 | $0.34 | Overvalued | ||||||
Silver Wheaton | 3,659,360,182.50 | FGX.WT | 31-May-10 | EPM.WT.B | -0.45 | BDO.WT | 2.94 | HRG.WT | 0.85 | SLW.WT.A | 53.8% | ERD.WT | 0.2 | $0.17 | Overvalued | ||||||
S M T C Mfg Corp of Can | 408,766,718.30 | CBB.WT | 14-Jun-10 | HDG.WT | -0.44 | SRL.WT | 2.89 | DPF.WT | 0.85 | SLW.WT.B | 53.8% | DPF.WT | 0.85 | $0.72 | Overvalued | ||||||
Strait Gold Corp | 25,161,292.26 | AVK.WT | 30-Jun-10 | IMZ.WT | -0.43 | BWR.WT | 2.78 | UXG.WT | 0.94 | CHQ.WT | 53.2% | EPM.WT.A | 0.45 | $0.38 | Overvalued | ||||||
Salazar Resources | 196,638,339.04 | GUR.WT | 30-Jun-10 | RDV.WT | -0.43 | UXG.WT | 2.78 | GD.WT | 0.95 | VSKY.WT | 53.2% | EET.WT | 0.45 | $0.38 | Overvalued | ||||||
Stingray Resources | 41,108,187.40 | MPM.WT | 10-Jul-10 | AAB.WT | -0.42 | NEM.WT | 2.76 | BNK.WT.A | 0.96 | IMG.WT | 53.0% | BAJ.WT | 0.63 | $0.52 | Overvalued | ||||||
Silvercorp Metals | 90,188,921.58 | FTF.WT | 30-Jul-10 | GPE.WT | -0.4 | YNG.WT | 2.75 | FR.WT.A | 1 | EQN.WT | 52.7% | UF.WT | 0.6 | $0.48 | Overvalued | ||||||
Stornoway Diamonds | 2,209,394.00 | OCF.WT | 31-Jul-10 | PDE.WT | -0.4 | EPM.WT | 2.75 | OSK.WT | 1 | G.WT.G | 52.4% | EDV.WT | 2.34 | $1.86 | Overvalued | ||||||
Thompson Creek Metals | 13,397,228.60 | DPF.WT | 13-Aug-10 | RNZ.WT.B | -0.37 | BNC.WT | 2.71 | OCF.WT | 1.05 | PME.WT | 51.8% | GMC.WT.B | 0.32 | $0.25 | Overvalued | ||||||
Tembec | 365,000,000.00 | TRT.WT | 10-Oct-10 | LS.WT | -0.37 | G.WT.G | 2.7 | U.WT.A | 1.06 | AZA.WT | 51.8% | BCM.WT | 1.65 | $1.16 | Overvalued | ||||||
T O R R Canada Inc | 41,979,990.00 | EET.WT | 2-Nov-10 | TOR.WT | -0.36 | BIM.WT | 2.68 | MGA.WT | 1.13 | CBB.WT | 50.9% | EPM.WT.B | 0.57 | $0.38 | Overvalued | ||||||
TSO3 Inc | 2,106,524,490.14 | HRG.WT | 8-Nov-10 | DIO.WT | -0.33 | CSI.WT | 2.67 | CRP.WT | 1.2 | FRE.WT | 50.9% | YNG.WT | 0.6 | $0.40 | Overvalued | ||||||
TriNorth Capital Inc. | 3,334,750.23 | EPD.WT | 12-Nov-10 | OCO.WT | -0.32 | HDG.WT | 2.63 | DPM.WT | 1.21 | OSK.WT | 50.6% | MPM.WT | 1.9 | $1.25 | Overvalued | ||||||
Terrane Metals | 63,354,419.74 | ACX.WT | 21-Nov-10 | SVM.WT | -0.3 | K.WT.B | 2.6 | BIM.WT | 1.21 | OYM.WT | 50.1% | OSK.WT | 1 | $0.66 | Overvalued | ||||||
Uranium Participation | 165,740,854.23 | AGB.WT | 30-Nov-10 | VGD.WT | -0.27 | IE.WT | 2.58 | FGX.WT | 1.23 | SKR.WT.A | 47.8% | GMC.WT.A | 0.57 | $0.37 | Overvalued | ||||||
Uranium Focused | 104,539,050.00 | CRP.WT | 21-Dec-10 | AMR.WT.A | -0.24 | PEG.WT | 2.5 | FGX.WT | 1.23 | NGD.WT.A | 47.6% | BIM.WT | 1.21 | $0.76 | Overvalued | ||||||
Urbana | 572,832,360.87 | SLW.WT.B | 22-Dec-10 | SRD.WT | -0.2 | ELR.WT | 2.48 | LIR.WT | 1.25 | FNV.WT | 47.3% | CKG.WT | 3.18 | $1.88 | Overvalued | ||||||
U S Gold | 104,200,565.00 | CMP.WT.A | 25-Jan-11 | EPM.WT | -0.11 | PDL.WT | 2.47 | ELR.WT | 1.35 | TRT.WT | 46.9% | TRX.WT | 0.215 | $0.12 | Overvalued | ||||||
Visible Gold Mines | 5,280,783.67 | CCJ.WT | 8-Feb-11 | EPM.WT.A | -0.1 | EPM.WT.A | 2.44 | NEM.WT | 1.38 | EET.WT | 45.2% | MLY.WT | 0.25 | $0.14 | Overvalued | ||||||
VisionSky Corp | 2,013,166.70 | CSI.WT | 13-Feb-11 | MDN.WT | -0.07 | IV.WT | 2.4 | CMP.WT.B | 1.39 | IMR.WT | 45.0% | EPM.WT | 0.4 | $0.21 | Overvalued | ||||||
Yukon-Nevada Gold | 5,423,605,000.60 | UXG.WT | 22-Feb-11 | PEG.WT | -0.05 | DML.WT | 2.38 | CMP.WT.A | 1.39 | IMR.WT.A | 45.0% | GMC.WT | 0.72 | $0.36 | Overvalued | ||||||
Yamana Gold | 288,928,909.50 | TCP.WT | 28-Feb-11 | TRT.WT | -0.05 | PNP.WT.A | 2.38 | PNP.WT.A | 1.39 | YNG.WT | 44.5% | HDG.WT | 0.08 | $0.04 | Overvalued | ||||||
Zazu Metals Corp | 22,997,828.25 | DML.WT.A | 1-Mar-11 | CALS.W | -0.04 | AAB.WT | 2.32 | BCM.WT | 1.65 | BIM.WT | 44.1% | ACX.WT | 0.02 | $0.01 | Overvalued | ||||||
EPM.WT.B | 21-Mar-11 | MSV.WT | -0.03 | MGT.WT.U | 2.27 | MGT.WT.U | 1.69 | FTF.WT | 43.8% | CSM.WT | 0.02 | $0.01 | Overvalued | ||||||||
IE.WT | 15-May-11 | LIR.WT | 0 | BAJ.WT | 2.25 | ELR.WT.A | 1.7 | FTF.WT | 43.8% | MDN.WT | 0.225 | $0.11 | Very Overvalued | ||||||||
G.WT.G | 9-Jun-11 | CSI.WT | 0 | BNK.WT | 2.16 | NGD.WT.A | 1.75 | FGX.WT | 42.9% | PIK.WT | 0.33 | $0.16 | Very Overvalued | ||||||||
CCJ.WT.A | 17-Aug-11 | CRP.WT | 0.1 | MR.WT | 2.15 | MPM.WT | 1.9 | FGX.WT | 42.9% | P.WT | 0.105 | $0.05 | Very Overvalued | ||||||||
K.WT.B | 7-Sep-11 | BWR.WT | 0.11 | YRI.WT.C | 2.15 | PDL.WT | 2.32 | BCM.WT | 42.6% | U.WT.A | 1.06 | $0.51 | Very Overvalued | ||||||||
TCM.WT | 27-Oct-11 | GBG.WT | 0.2 | GMC.WT.A | 2.12 | SLW.WT.A | 2.33 | CCJ.WT.A | 41.8% | UXG.WT | 0.94 | $0.44 | Very Overvalued | ||||||||
GMC.WT | 3-Nov-11 | BAJ.WT | 0.27 | FCR.WT | 2.11 | EDV.WT | 2.34 | CCJ.WT | 41.8% | GUR.WT | 0.42 | $0.17 | Very Overvalued | ||||||||
KAT.WT | 20-Nov-11 | EOS.WT | 0.48 | CKG.WT | 2.08 | NG.WT | 2.49 | ECG.WT | 41.6% | CMS.WT | 0.11 | $0.04 | Very Overvalued | ||||||||
BIM.WT | 31-Jan-12 | BNK.WT | 0.63 | MGA.WT | 2.05 | SLW.WT | 2.52 | MVG.WT | 39.9% | SRY.WT | 0.055 | $0.02 | Very Overvalued | ||||||||
MGA.WT | 12-Feb-12 | PDL.WT | 0.65 | ELR.WT.A | 1.97 | MR.WT | 2.6 | U.WT.A | 39.4% | ACX.WT.A | 0.03 | $0.01 | Very Overvalued | ||||||||
ML.WT | 16-Feb-12 | BNK.WT.A | 0.68 | EPM.WT.B | 1.93 | EQN.WT | 2.69 | EF.WT | 37.9% | DNR.WT | 0.04 | $0.01 | Very Overvalued | ||||||||
CKG.WT | 23-Feb-12 | RNZ.WT.A | 0.68 | KRI.WT | 1.92 | GCE.WT.A | 3 | MLY.WT | 37.5% | BSK.WT | 0.1 | $0.02 | Very Overvalued | ||||||||
CNM.WT | 28-Feb-12 | GD.WT | 0.7 | PIK.WT | 1.85 | CKG.WT | 3.18 | RDV.WT | 37.5% | SWY.WT | 0.1 | $0.02 | Very Overvalued | ||||||||
TMB.WT | 29-Feb-12 | TCP.WT | 0.75 | EQN.WT | 1.84 | YRI.WT.C | 3.87 | NEM.WT | 37.4% | FT.WT | 0.145 | $0.02 | Very Overvalued | ||||||||
BNK.WT.A | 1-Mar-12 | K.WT.B | 0.86 | KAT.WT | 1.81 | K.WT.B | 3.99 | FT.WT | 37.3% | KRI.WT | 0.66 | $0.08 | Very Overvalued | ||||||||
GMC.WT.A | 6-Mar-12 | NG.WT | 1.13 | TRX.WT | 1.81 | FNV.WT | 4.1 | GRE.WT | 37.0% | OYM.WT | 0.095 | $0.01 | Very Overvalued | ||||||||
FNV.WT | 13-Mar-12 | NEM.WT | 1.31 | MEB.WT | 1.7 | SVM.WT | 4.44 | GUR.WT | 36.6% | ORR.WT | 0.1 | $0.00 | Very Overvalued | ||||||||
PIK.WT | 3-Apr-12 | ELR.WT | 1.35 | GMC.WT | 1.68 | QUA.WT | 5.3 | CKG.WT | 36.2% | BDO.WT | 0.08 | $0.00 | Very Overvalued | ||||||||
PIK.WT | 3-Apr-12 | ELR.WT.A | 1.55 | BNK.WT.A | 1.65 | DML.WT.A | 5.45 | AGB.WT | 35.1% | PDE.WT | 0.03 | $0.00 | Very Overvalued | ||||||||
PNP.WT | 16-Apr-12 | EDV.WT | 1.55 | TCM.WT | 1.65 | YRI.WT.B | 6.34 | TCP.WT | 35.0% | CALS.W | 0.04 | $0.00 | Very Overvalued | ||||||||
MGT.WT.U | 20-Apr-12 | MR.WT | 2.5 | SLW.WT.B | 1.65 | YRI.WT.A | 7.25 | DIO.WT | 35.0% | RDV.WT | 0.03 | $0.00 | Very Overvalued | ||||||||
GMC.WT.B | 27-Apr-12 | EQN.WT | 2.66 | GCE.WT.A | 1.53 | ML.WT | 8 | OCO.WT | 35.0% | SGA.WT | 0.06 | $0.00 | Very Overvalued | ||||||||
MGA.WT.A | 6-Jun-12 | GCE.WT.A | 2.98 | SLW.WT.A | 1.42 | DML.WT | 8.25 | UF.WT | 33.9% | IMR.WT | 0.04 | $0.00 | Very Overvalued | ||||||||
AAB.WT | 6-Jun-12 | YRI.WT.C | 4.3 | ML.WT | 1.33 | KAT.WT | 8.6 | OCF.WT | 32.8% | AZA.WT | 0.02 | $0.00 | Very Overvalued | ||||||||
YNG.WT | 20-Jun-12 | DML.WT | 5.85 | SLW.WT | 1.31 | SLW.WT.B | 10 | MDN.WT | 32.8% | SRD.WT | 0.005 | $0.00 | Very Overvalued | ||||||||
TRX.WT | 21-Jun-12 | SLW.WT.B | 6.5 | YRI.WT.B | 1.31 | FCR.WT | 10.4 | EDV.WT | 32.3% | MVG.WT | 0.06 | $0.00 | Very Overvalued | ||||||||
DPM.WT | 29-Jun-12 | ML.WT | 6.6 | YRI.WT.A | 1.27 | TCM.WT | 11.4 | EOS.WT | 31.1% | IMR.WT.A | 0.005 | $0.00 | Very Overvalued | ||||||||
PEG.WT | 12-Jul-12 | KAT.WT | 7.09 | ORR.WT | 1.05 | G.WT.G | 14.99 | DPF.WT | 30.7% | ECG.WT | 0.005 | $0.00 | Very Overvalued | ||||||||
IV.WT | 18-Jul-12 | TCM.WT | 9.83 | AMR.WT.A | nt | AMR.WT.A | nt | CRP.WT | 29.3% | AMR.WT.A | nt | $0.24 | Not Trading | ||||||||
PNP.WT.A | 23-Oct-12 | FCR.WT | 10.1 | DIO.WT | nt | DIO.WT | nt | MPM.WT | 26.0% | DIO.WT | nt | $0.25 | Not Trading | ||||||||
RML.WT | 29-Nov-12 | SLW.WT.A | 11 | LS.WT | nt | LS.WT | nt | IMZ.WT | 25.9% | LS.WT | nt | $0.06 | Not Trading | ||||||||
ZAZ.WT | 19-Dec-12 | YRI.WT.A | 11.18 | OCO.WT | nt | OCO.WT | nt | EPD.WT | 22.0% | OCO.WT | nt | $0.04 | Not Trading | ||||||||
CMP.WT.B | 25-Jan-13 | YRI.WT.B | 11.67 | RNZ.WT.A | nt | RNZ.WT.A | nt | CALS.W | 10.0% | RNZ.WT.A | nt | $0.76 | Not Trading | ||||||||
NGD.WT.A | 28-Jun-17 | SLW.WT | 12.5 | VSKY.WT | nt | VSKY.WT | nt | FCR.WT | 8.9% | VSKY.WT | nt | $0.00 | Not Trading |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to