Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Summary for the week ending March 28, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
              Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants   Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
      Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 59,699,790.34 ELR.WT  25-Apr-08   FNV.WT -12.8   ECG.WT  103.2   LRG.WT  0.005   CNM.WT  258.2%   CNM.WT  0.015 $0.39 Bargain
The last day the warrants can be exercised. If Ascendant Copper Corp 26,000,000.00 SRD.WT  25-Apr-08   PNP.WT  -11.69   CSM.WT  101.5   SRD.WT  0.005   AVK.WT  240.4%   GRE.WT 0.1 $0.95 Bargain
warrants aren't being exercised then they Global Agribusiness Trust 23,229,360.00 CALS.W 30-Apr-08   DML.WT.A  -10.79   IMR.WT.A  80   IMR.WT.A  0.005   LS.WT 225.1%   RNZ.WT.B 0.05 $0.47 Bargain
must be sold the day before the expiry date. Atlas Minerals 7,079,057.40 EQN.WT  6-May-08   TMB.WT -8.35   GRE.WT 77.6   ECG.WT  0.005   GPE.WT  194.1%   ASF.WT  0.11 $0.90 Bargain
The longer the time to expiry the more Acuity Small Cap 28,465,482.96 MSV.WT  18-May-08   DPM.WT  -8.34   IMZ.WT  64.5   ENR.WT  0.01   MEB.WT  181.2%   FTF.WT  0.2 $1.53 Bargain
valuable the warrants. Avnel Gold Mining 13,844,914.25 IMZ.WT  19-May-08   MVG.WT  -8.03   ASF.WT  59.09   MIZ.WT.A  0.01   FXI.WT  162.0%   ENR.WT  0.01 $0.07 Bargain
  Argenta Oil & Gas 23,587,299.09 YRI.WT.B 29-May-08   NGD.WT.A  -7.99   EPD.WT 46.11   CNM.WT  0.015   ZAZ.WT 161.2%   TCP.WT 0.55 $3.63 Bargain
Leverage Baja Mining Corp 258,654,141.00 AZA.WT 31-May-08   UXG.WT  -7.46   LRG.WT  38   ACX.WT  0.02   AMR.WT 158.5%   EPD.WT 0.18 $1.02 Bargain
The leverage of a warrant is a measure Bear Creek Mining 159,995,552.08 NSU.WT  29-Jun-08   SMX.WT  -7.45   FTF.WT  37.75   CSM.WT  0.02   AMR.WT.A 158.5%   FNV.WT 4.1 $19.70 Bargain
of how much you can increase your Bordeaux Energy 708,012,997.36 KRI.WT  3-Aug-08   SKR.WT.A -7.22   FTF.WT  37.75   AZA.WT 0.02   ENR.WT  155.7%   CBB.WT  0.16 $0.74 Bargain
exposure to a share if you bought warrants Baffinland Iron Mns Corp 380,212,088.43 BDO.WT  6-Aug-08   CMP.WT.B -7   PME.WT  34.74   SMX.WT  0.03   RPM.WT  154.9%   AMR.WT 0.05 $0.21 Bargain
instead of making a direct investment. It Bioniche Life Sciences Inc  58,626,273.65 GCE.WT.A  11-Aug-08   CSM.WT  -6.72   MVG.WT  32.83   GPE.WT  0.03   MIZ.WT.A  154.5%   MIZ.WT.A  0.01 $0.04 Bargain
is calculated dividing the current share Bankers Petroleum 6,944,375.00 IMG.WT  12-Aug-08   ECG.WT  -6.42   CBB.WT  32.81   ACX.WT.A  0.03   TOS.WT  151.0%   AVK.WT  0.1 $0.33 Bargain
price by the current price of the warrant. Blue Sky Uranium 32,745,815.76 SGA.WT  28-Aug-08   CCJ.WT.A  -5.93   SKR.WT.A 31.64   PDE.WT  0.03   SMX.WT  146.7%   FXI.WT  0.1 $0.32 Bargain
  Breakwater Resources 464,282,635.95 NEM.WT  31-Aug-08   GUR.WT  -5.84   CCJ.WT.A  30.88   RDV.WT  0.03   SRL.WT.A  143.5%   EOS.WT 0.41 $1.26 Bargain
Intrinsic Value Calstar Oil & Gas Ltd 11,090,832.25 FCR.WT  31-Aug-08   ASF.WT  -5.5   CNM.WT  26.33   DNR.WT  0.04   SRL.WT  143.5%   TMB.WT 0.6 $1.80 Bargain
The difference between the exercise price and Copernican British Banks Fund 2,273,562.00 U.WT.A  15-Sep-08   PME.WT  -5.4   RNZ.WT.B 25.6   CALS.W 0.04   PIE.WT  140.6%   CRP.WT 1.2 $3.50 Bargain
the actual trading price of the common stock. Coalcorp Mining 160,947,593.87 NG.WT  1-Oct-08   G.WT.G  -5.35   ENR.WT  24   IMR.WT  0.04   VGD.WT  121.4%   AGB.WT 0.85 $2.47 Bargain
Once the common has gone over the exercise Challenger Energy Corp 131,500,000.00 EOS.WT 2-Oct-08   CBB.WT  -4.75   MIZ.WT.A  23   VGD.WT  0.045   LRG.WT  121.2%   FTF.WT  0.2 $0.58 Bargain
price the warrants are said to be 'in the money'. Chesapeake Gold 109,972,192.00 MIZ.WT.A  20-Oct-08   MGA.WT.A  -4.68   EOS.WT 22.39   RNZ.WT.B 0.05   MGA.WT.A  121.0%   PME.WT  0.19 $0.55 Bargain
  Creston Moly 130,533,447.00 NSU.WT.A  25-Oct-08   DPF.WT  -4.34   TCP.WT 20   AMR.WT 0.05   MGA.WT  121.0%   MGA.WT.A  0.6 $1.59 Bargain
Volatility Canadian Income Mgmt Tr 221,450,981.96 SVM.WT  26-Oct-08   CMP.WT.A -4   SRD.WT  20   TRT.WT 0.05   SRD.WT  117.0%   ZAZ.WT 0.25 $0.66 Bargain
The higher the volatility rating the higher  Ceres Global Ag Corp 79,348,776.00 FR.WT  10-Nov-08   GMC.WT.B  -3.79   MLY.WT  17.68   SRY.WT  0.055   BNC.WT  113.2%   SMX.WT  0.03 $0.08 Bargain
the price of the warrant will be. Colossus Minerals 110,250,000.00 EDV.WT  10-Nov-08   MGA.WT  -3.68   NSU.WT  14.62   ICX.WT  0.06   ACX.WT  109.6%   CMP.WT.B 1.39 $3.47 Bargain
A measure of actual stock price changes over a Central Sun Mining 40,382,869.64 ORR.WT  17-Nov-08   IMR.WT.A  -3.4   IMG.WT  13.39   TOR.WT  0.06   ACX.WT.A  109.6%   ICX.WT  0.06 $0.14 Bargain
specific period of time. Historical volatility Davie Yards 166,083,000.00 INV.WT  18-Nov-08   PNP.WT.A  -3.19   SRY.WT  12.73   SGA.WT  0.06   TOR.WT  107.9%   URB.WT  0.32 $0.71 Bargain
is calculated by using the standard deviation Denison Mines 1,264,590,879.45 YRI.WT.A 20-Nov-08   CCJ.WT  -3.13   INV.WT  12.5   MVG.WT  0.06   ICX.WT  104.1%   URB.WT.A  0.42 $0.93 Bargain
of an underlying stock price Dynamite Resources 81,501,291.20 CSM.WT  26-Nov-08   MLY.WT  -3.08   SMX.WT  12   RPM.WT  0.07   TMB.WT 96.6%   PIE.WT  0.1 $0.22 Bargain
  DPF India Opportunities Fund 204,000,000.00 LRG.WT  1-Dec-08   OSK.WT -3.06   AZA.WT 12   CCJ.WT.A  0.08   HDG.WT 94.5%   IMZ.WT  0.1 $0.22 Bargain
In the Money Dundee Precious Metals 405,144,483.30 MR.WT  11-Dec-08   IMR.WT  -3.05   CRP.WT 11.33   INV.WT  0.08   GCE.WT.A  92.1%   DPM.WT  1.21 $2.62 Bargain
When the price of the common is higher than  Envoy Communs Group Inc 4,283,750.00 EPM.WT  23-Dec-08   SRL.WT.A  -2.99   AGB.WT 11.12   HDG.WT 0.08   BDO.WT  92.1%   DAV.WT 0.2 $0.43 Bargain
the exercise price Endeavour Mining Cap 2,235,800,251.00 GPE.WT  29-Dec-08   FRE.WT -2.98   FT.WT  11.03   BDO.WT  0.08   PNP.WT  90.6%   VGD.WT  0.045 $0.09 Bargain
  Etruscan Resources 165,736,884.90 RNZ.WT.A 29-Dec-08   OCF.WT  -2.95   CCJ.WT  10.98   OYM.WT  0.095   PNP.WT.A  90.6%   LRG.WT  0.005 $0.01 Bargain
At the Money Eastern Platinum Limited 17,221,920.00 URB.WT  11-Jan-09   FXI.WT  -2.93   FXI.WT  10.7   GRE.WT 0.1   NSU.WT.A  90.1%   CMP.WT.A 1.39 $2.74 Bargain
When the price of the underlying is equivalent Energentia Resources 43,756,552.62 MDN.WT  14-Jan-09   FTF.WT  -2.7   MSV.WT  10.69   AVK.WT  0.1   NSU.WT  90.1%   NGD.WT.A  1.75 $3.26 Bargain
or close to the strike price. Enervest Energy and Oil Sands  25,851,767.70 SKR.WT.A 26-Jan-09   FTF.WT  -2.7   EF.WT 10.56   FXI.WT  0.1   PDL.WT 89.8%   FRE.WT 0.81 $1.45 Bargain
  European Premium Dividend 2,738,820,974.08 BWR.WT  28-Jan-09   FR.WT.A -2.65   GUR.WT  10.5   PIE.WT  0.1   KAT.WT  86.4%   FGX.WT 1.23 $2.14 Bargain
Exercise ratio European Minerals Corp 64,305,575.73 FTF.WT  30-Jan-09   RML.WT -2.55   URB.WT  10.31   IMZ.WT  0.1   INV.WT  86.2%   GBG.WT  0.81 $1.38 Bargain
The number of warrants related to one share Equinox Minerals 285,579,433.05 ENR.WT  14-Feb-09   UF.WT -2.5   FR.WT  10.16   MEB.WT  0.1   RNZ.WT.B 85.2%   TOR.WT  0.06 $0.10 Bargain
and specifies the amount of underlying that Erdene Gold 308,088,938.30 FXI.WT  14-Feb-09   GRE.WT -2.49   IMR.WT  10   BSK.WT  0.1   RNZ.WT.A 85.2%   CCJ.WT.A  0.08 $0.13 Bargain
the owner of a single warrant is entitled to First Capital Realty 82,000,000.00 ECG.WT  20-Feb-09   U.WT.A  -2.43   FRE.WT 9.9   SWY.WT  0.1   PDE.WT  85.0%   PNP.WT  0.82 $1.32 Bargain
buy. Faircourt Gold Income 19,250,000.00 SMX.WT  4-Mar-09   ACX.WT  -2.4   ICX.WT  9.83   ORR.WT  0.1   CSI.WT 80.6%   RPM.WT  0.07 $0.11 Bargain
  Franco-Nevada 1,685,641,116.60 TOS.WT  9-Mar-09   BIM.WT  -2.26   DPF.WT  9.6   P.WT  0.105   BSK.WT  79.2%   IMG.WT  0.25 $0.39 Bargain
Time Value First Majestic Silver Corp 246,861,515.09 BNC.WT  13-Mar-09   CNM.WT  -2.21   SGA.WT  9.5   ASF.WT  0.11   GBG.WT  79.1%   LIR.WT 1.25 $1.91 Bargain
The time value is the difference between the Front Street Resource Perf. Fund 36,283,035.00 MVG.WT  17-Mar-09   BCM.WT -2.2   UF.WT 9.17   CMS.WT 0.11   DNR.WT  78.0%   SRL.WT.A  0.21 $0.32 Bargain
current warrant price and its intrinsic value. Fortune Minerals 77,674,251.20 SRL.WT  19-Mar-09   FT.WT  -2.15   U.WT.A  9.03   NSU.WT  0.13   P.WT  77.4%   MSV.WT  0.32 $0.48 Undervalued
The time value is to be interpreted as the Focused Global Trends Fund 22,558,164.79 BSK.WT  23-Mar-09   MGT.WT.U  -1.96   URB.WT.A  7.86   FT.WT  0.145   CSM.WT  77.0%   CSI.WT 0.75 $1.10 Undervalued
consideration paid for the advantage that the Fralex Therapeutics Inc 1,916,810,000.00 PDE.WT  23-Mar-09   FR.WT  -1.93   RDV.WT  7.5   IV.WT  0.15   ORR.WT  76.1%   TOS.WT  0.38 $0.56 Undervalued
warrant buyer has over the direct investor. It Goldcorp 129,007,947.58 ELR.WT.A  28-Mar-09   GMC.WT.A  -1.79   AMR.WT 7.2   CBB.WT  0.16   RML.WT 75.1%   SVM.WT  4.44 6.09 Undervalued
is greatest when the warrants are 'at the money' Great Basin 121,856,423.48 SWY.WT  12-Apr-09   EPD.WT -1.7   FGX.WT 7.11   PIK.WT  0.16   GD.WT 73.4%   PNP.WT.A  1.39 $1.99 Undervalued
but decreases as exercise date draws closer. Grande Cache Coal Corp 37,800,000.00 MLY.WT  16-Apr-09   EET.WT -1.65   FGX.WT 7.11   EPD.WT 0.18   NG.WT  73.2%   GD.WT 0.95 $1.35 Undervalued
The decreased value is called time decay and  Distinction Group 45,834,453.00 GBG.WT  17-Apr-09   TOS.WT  -1.63   OCF.WT  6.95   EF.WT 0.18   MR.WT  73.1%   FGX.WT 1.23 $1.74 Undervalued
decreases at a faster pace as the expiry date Geovic Mining Corp 4,131,436.50 BAJ.WT  19-Apr-09   GMC.WT  -1.54   DAV.WT 6.9   PME.WT  0.19   DAV.WT 72.9%   MGA.WT  1.13 $1.58 Undervalued
draws closer. Gold Point Energy Corp 28,448,556,476.00 SRY.WT  24-Apr-09   MPM.WT  -1.53   NSU.WT.A  6.33   FTF.WT  0.2   IV.WT  70.1%   K.WT.B  3.99 $5.55 Undervalued
  Global Uranium 327,735,585.04 ICX.WT  4-May-09   ZAZ.WT -1.5   DNR.WT  6.13   FTF.WT  0.2   DPM.WT  70.0%   RML.WT 0.45 $0.62 Undervalued
  High Desert Gold Corp 666,237,954.40 SRL.WT.A  31-May-09   CKG.WT  -1.4   TMB.WT 6.08   DAV.WT 0.2   AAB.WT 70.0%   SRL.WT  0.35 $0.48 Undervalued
  High River Gold Mines 7,560,000.00 ERD.WT  15-Jun-09   NSU.WT  -1.35   CMP.WT.B 5.76   ERD.WT  0.2   SWY.WT  69.7%   KAT.WT  8.6 $11.61 Undervalued
  I C S Copper Systems Ltd 838,825,423.50 ACX.WT.A  22-Jun-09   YNG.WT -1.35   CMP.WT.A 5.76   SRL.WT.A  0.21   UXG.WT  69.6%   GPE.WT  0.03 $0.04 Undervalued
  Ivanhoe Energy 15,891,130.80 PME.WT  30-Jun-09   LRG.WT  -1.31   SVM.WT  5.64   TRX.WT  0.215   ERD.WT  69.1%   PDL.WT 2.32 $2.96 Undervalued
  Iamgold 20,805,225.60 RDV.WT  10-Jul-09   FGX.WT -1.25   DPM.WT  5.5   CCJ.WT  0.225   BNK.WT  67.9%   EF.WT 0.18 $0.23 Undervalued
  I M A Exploration 2,335,684,669.29 URB.WT.A  12-Jul-09   FGX.WT -1.25   ACX.WT  5.25   MDN.WT  0.225   BNK.WT.A  67.9%   PEG.WT 0.5 $0.63 Undervalued
  International Minerals Corp 613,395,006.45 VGD.WT  17-Jul-09   INV.WT  -1.25   CALS.W 5.25   ZAZ.WT 0.25   K.WT.B  67.8%   FR.WT.A 1 $1.25 Undervalued
  International Nickel 48,248,984.00 RPM.WT  19-Jul-09   HRG.WT -1.15   VGD.WT  5.22   IMG.WT  0.25   LIR.WT 67.6%   QUA.WT  5.3 $6.47 Undervalued
  Ivory Energy 449,994,122.64 MEB.WT  26-Jul-09   SGA.WT  -1.14   EET.WT 5.22   AAB.WT 0.25   KRI.WT  67.5%   BNK.WT  0.73 $0.85 Undervalued
  Kinross 15,243,636.24 FT.WT  26-Jul-09   NSU.WT.A  -1.1   BCM.WT 5.03   SKR.WT.A 0.25   FR.WT.A 67.1%   FR.WT  0.45 $0.52 Undervalued
  Katanga Mining 1,217,383,750.84 OYM.WT  31-Jul-09   SRY.WT  -1.1   PIE.WT  5   MLY.WT  0.25   FR.WT  67.1%   BNK.WT.A  0.96 $1.08 Undervalued
  Khan Resources 67,521,062.57 BCM.WT 1-Aug-09   IE.WT  -1.07   ERD.WT  4.95   NSU.WT.A  0.3   MSV.WT  66.5%   TCM.WT  11.4 $12.93 Undervalued
  Labrador Iron Mines 13,810,284,321.10 SLW.WT  5-Aug-09   CHQ.WT -1.05   OSK.WT 4.84   URB.WT  0.32   BWR.WT  66.2%   INV.WT  0.08 $0.09 Undervalued
  Lateegra 177,365,005.00 DNR.WT  17-Aug-09   SWY.WT  -1.04   TOR.WT  4.83   MSV.WT  0.32   IE.WT  65.8%   MR.WT  2.6 $2.87 Fair Market Value
  M D N Inc 5,183,088.85 OCO.WT 12-Sep-09   QUA.WT  -0.98   SRL.WT.A  4.81   GMC.WT.B  0.32   SGA.WT  65.3%   HRG.WT 0.85 $0.91 Fair Market Value
  Metrobridge Networks  80,445,413.85 IMR.WT  14-Sep-09   IMG.WT  -0.96   FNV.WT 4.68   PIK.WT  0.33   URB.WT  65.2%   YRI.WT.C 3.87 $4.12 Fair Market Value
  Mega Uranium 20,492,000.00 PIE.WT  18-Sep-09   P.WT  -0.9   SWY.WT  4.6   SRL.WT  0.35   URB.WT.A  65.2%   AAB.WT 0.25 $0.26 Fair Market Value
  Mines Management 20,283,075.78 RNZ.WT.B 26-Sep-09   PIK.WT  -0.89   MPM.WT  4.59   BNC.WT  0.35   CMP.WT.B 64.5%   NSU.WT.A  0.3 $0.31 Fair Market Value
  Medical Intelligence Tech 358,660,112.32 GD.WT 30-Sep-09   PIK.WT  -0.89   GBG.WT  4.57   TOS.WT  0.38   CMP.WT.A 64.5%   SLW.WT  2.52 $2.56 Fair Market Value
  Mercator Minerals Ltd 775,628,881.60 HDG.WT 17-Oct-09   BSK.WT  -0.89   FR.WT.A 4.57   BWR.WT  0.4   YRI.WT.C 64.1%   GCE.WT.A  3 $3.06 Fair Market Value
  Sprott Molybdenum Part. Corp. 102,423,245.15 FGX.WT 30-Oct-09   PIE.WT  -0.85   CHQ.WT 4.19   EPM.WT  0.4   YRI.WT.B 64.1%   ELR.WT.A  1.7 $1.74 Fair Market Value
  Markland AGF Precious Metals...  517,645,245.60 DIO.WT 30-Oct-09   DNR.WT  -0.76   MDN.WT  4.13   EOS.WT 0.41   YRI.WT.A 64.1%   G.WT.G  14.99 $15.25 Fair Market Value
  Metallica Resources 5,301,461.73 GRE.WT 31-Oct-09   AZA.WT -0.76   BSK.WT  4.1   URB.WT.A  0.42   BAJ.WT  63.8%   ELR.WT  1.35 $1.37 Fair Market Value
  Minco Silver 106,466,193.72 TOR.WT  2-Nov-09   ICX.WT  -0.71   PNP.WT  4.04   GUR.WT  0.42   GMC.WT.B  63.8%   DML.WT  8.25 8.04 Fair Market Value
  Metallic Ventures Gold 75,586,838.61 FRE.WT 9-Nov-09   AVK.WT  -0.7   NGD.WT.A  4.01   RML.WT 0.45   GMC.WT.A  63.8%   DML.WT.A  5.45 5.64 Fair Market Value
  Neo Material Tchnlgys Inc 302,033,779.98 BNK.WT  10-Nov-09   EF.WT -0.7   LIR.WT 4   FR.WT  0.45   GMC.WT  63.8%   NEM.WT  1.38 $1.40 Fair Market Value
  NovaGold Resources 223,286,711.80 OSK.WT 15-Nov-09   BDO.WT  -0.67   OYM.WT  3.89   EPM.WT.A  0.45   MGT.WT.U  63.6%   YRI.WT.B 6.34 $6.37 Fair Market Value
  New Gold Inc. 259,017,516.17 DML.WT  24-Nov-09   ORR.WT  -0.65   MGA.WT.A  3.87   EET.WT 0.45   SVM.WT  63.4%   SLW.WT.A  2.33 $2.32 Fair Market Value
  Nevsun Resources 323,608,520.34 LS.WT 29-Nov-09   AMR.WT -0.64   PIK.WT  3.81   PEG.WT 0.5   TCM.WT  61.3%   EQN.WT  2.69 $2.68 Fair Market Value
  Oilsands Canada Corp 850,185,180.99 SLW.WT.A  30-Nov-09   IV.WT  -0.64   TRT.WT 3.8   TCP.WT 0.55   ML.WT  61.1%   FCR.WT  10.4 $10.39 Fair Market Value
  Oromonte 36,500,000.00 LIR.WT 3-Dec-09   KRI.WT  -0.63   GMC.WT.B  3.78   EPM.WT.B  0.57   CMS.WT 60.7%   NG.WT  2.49 $2.48 Fair Market Value
  Osisko Exploration 71,661,259.23 PDL.WT 11-Dec-09   MIZ.WT.A  -0.62   AVK.WT  3.65   GMC.WT.A  0.57   EPM.WT.A  60.5%   TRT.WT 0.05 $0.05 Fair Market Value
  Olympus Pacific Minerals Inc 3,070,355.20 EF.WT 11-Dec-09   DAV.WT -0.62   TOS.WT  3.61   TMB.WT 0.6   EPM.WT.B  60.5%   PIK.WT  0.16 $0.16 Fair Market Value
  RailPower 754,681,118.84 UF.WT 15-Dec-09   ERD.WT  -0.61   QUA.WT  3.59   MGA.WT.A  0.6   EPM.WT  60.5%   NSU.WT  0.13 $0.13 Fair Market Value
  Palo Duro Energy 15,789,684.40 AMR.WT 28-Dec-09   CMS.WT -0.57   DML.WT.A  3.52   UF.WT 0.6   HRG.WT 60.1%   ML.WT  8 $7.91 Fair Market Value
  North American Palladium Ltd. 442,580,251.56 AMR.WT.A 31-Dec-09   AGB.WT -0.55   RPM.WT  3.5   YNG.WT 0.6   TRX.WT  59.0%   CHQ.WT 0.8 $0.79 Fair Market Value
  Petro Rubiales Energy 943,318,342.50 ASF.WT  15-Jan-10   ACX.WT.A  -0.55   GPE.WT  3.5   BAJ.WT  0.63   ELR.WT.A  58.3%   MGT.WT.U  1.69 $1.66 Fair Market Value
  Primary Petroleum 329,667,221.88 P.WT  12-Feb-10   VSKY.WT  -0.55   ACX.WT.A  3.5   KRI.WT  0.66   ELR.WT  58.3%   CCJ.WT  0.225 $0.22 Fair Market Value
  Peak Gold 17,824,158.50 YRI.WT.C 17-Feb-10   OYM.WT  -0.53   HRG.WT 3.35   IE.WT  0.72   PIK.WT  57.9%   SKR.WT.A 0.25 $0.24 Fair Market Value
  Sentry Select Primary Metals 958,240,058.10 DAV.WT 20-Feb-10   ENR.WT  -0.51   P.WT  3.33   GMC.WT  0.72   PIK.WT  57.9%   YRI.WT.A 7.25 $6.82 Fair Market Value
  Pinetree Capital 31,323,410.30 VSKY.WT  22-Feb-10   RPM.WT  -0.51   PDE.WT  3.33   BNK.WT  0.73   SRY.WT  57.8%   IE.WT  0.72 $0.68 Fair Market Value
  Quadra Mining 29,238,334.62 CHQ.WT 6-Mar-10   SRL.WT  -0.49   NG.WT  3.27   CSI.WT 0.75   DML.WT  57.6%   SLW.WT.B  10 $9.29 Fair Market Value
  Redcorp Ventures 560,910,903.70 IMR.WT.A  21-Mar-10   MEB.WT  -0.48   RML.WT 3.22   CHQ.WT 0.8   DML.WT.A  57.6%   BNC.WT  0.35 $0.32 Fair Market Value
  Rusoro Mining 33,086,229.76 FR.WT.A 25-Mar-10   TRX.WT  -0.46   CMS.WT 3.05   FRE.WT 0.81   PEG.WT 57.1%   MEB.WT  0.1 $0.09 Fair Market Value
  Rye Patch Gold 2,208,520.80 EPM.WT.A  11-Apr-10   URB.WT  -0.45   EDV.WT  3.01   GBG.WT  0.81   ASF.WT  55.2%   OCF.WT  1.05 $0.93 Overvalued
  Australian Solomons Gold 20,153,319.82 QUA.WT  8-May-10   URB.WT.A  -0.45   ZAZ.WT 3   PNP.WT  0.82   QUA.WT  54.8%   IV.WT  0.15 $0.13 Overvalued
  Skye Resources 115,500,000.00 CMS.WT 9-May-10   BNC.WT  -0.45   GD.WT 2.95   AGB.WT 0.85   SLW.WT  53.8%   BWR.WT  0.4 $0.34 Overvalued
  Silver Wheaton 3,659,360,182.50 FGX.WT 31-May-10   EPM.WT.B  -0.45   BDO.WT  2.94   HRG.WT 0.85   SLW.WT.A  53.8%   ERD.WT  0.2 $0.17 Overvalued
  S M T C Mfg Corp of Can 408,766,718.30 CBB.WT  14-Jun-10   HDG.WT -0.44   SRL.WT  2.89   DPF.WT  0.85   SLW.WT.B  53.8%   DPF.WT  0.85 $0.72 Overvalued
  Strait Gold Corp 25,161,292.26 AVK.WT  30-Jun-10   IMZ.WT  -0.43   BWR.WT  2.78   UXG.WT  0.94   CHQ.WT 53.2%   EPM.WT.A  0.45 $0.38 Overvalued
  Salazar Resources 196,638,339.04 GUR.WT  30-Jun-10   RDV.WT  -0.43   UXG.WT  2.78   GD.WT 0.95   VSKY.WT  53.2%   EET.WT 0.45 $0.38 Overvalued
  Stingray Resources 41,108,187.40 MPM.WT  10-Jul-10   AAB.WT -0.42   NEM.WT  2.76   BNK.WT.A  0.96   IMG.WT  53.0%   BAJ.WT  0.63 $0.52 Overvalued
  Silvercorp Metals 90,188,921.58 FTF.WT  30-Jul-10   GPE.WT  -0.4   YNG.WT 2.75   FR.WT.A 1   EQN.WT  52.7%   UF.WT 0.6 $0.48 Overvalued
  Stornoway Diamonds 2,209,394.00 OCF.WT  31-Jul-10   PDE.WT  -0.4   EPM.WT  2.75   OSK.WT 1   G.WT.G  52.4%   EDV.WT  2.34 $1.86 Overvalued
  Thompson Creek Metals 13,397,228.60 DPF.WT  13-Aug-10   RNZ.WT.B -0.37   BNC.WT  2.71   OCF.WT  1.05   PME.WT  51.8%   GMC.WT.B  0.32 $0.25 Overvalued
  Tembec 365,000,000.00 TRT.WT 10-Oct-10   LS.WT -0.37   G.WT.G  2.7   U.WT.A  1.06   AZA.WT 51.8%   BCM.WT 1.65 $1.16 Overvalued
  T O R R Canada Inc 41,979,990.00 EET.WT 2-Nov-10   TOR.WT  -0.36   BIM.WT  2.68   MGA.WT  1.13   CBB.WT  50.9%   EPM.WT.B  0.57 $0.38 Overvalued
  TSO3 Inc 2,106,524,490.14 HRG.WT 8-Nov-10   DIO.WT -0.33   CSI.WT 2.67   CRP.WT 1.2   FRE.WT 50.9%   YNG.WT 0.6 $0.40 Overvalued
  TriNorth Capital Inc. 3,334,750.23 EPD.WT 12-Nov-10   OCO.WT -0.32   HDG.WT 2.63   DPM.WT  1.21   OSK.WT 50.6%   MPM.WT  1.9 $1.25 Overvalued
  Terrane Metals 63,354,419.74 ACX.WT  21-Nov-10   SVM.WT  -0.3   K.WT.B  2.6   BIM.WT  1.21   OYM.WT  50.1%   OSK.WT 1 $0.66 Overvalued
  Uranium Participation 165,740,854.23 AGB.WT 30-Nov-10   VGD.WT  -0.27   IE.WT  2.58   FGX.WT 1.23   SKR.WT.A 47.8%   GMC.WT.A  0.57 $0.37 Overvalued
  Uranium Focused 104,539,050.00 CRP.WT 21-Dec-10   AMR.WT.A -0.24   PEG.WT 2.5   FGX.WT 1.23   NGD.WT.A  47.6%   BIM.WT  1.21 $0.76 Overvalued
  Urbana 572,832,360.87 SLW.WT.B  22-Dec-10   SRD.WT  -0.2   ELR.WT  2.48   LIR.WT 1.25   FNV.WT 47.3%   CKG.WT  3.18 $1.88 Overvalued
  U S Gold 104,200,565.00 CMP.WT.A 25-Jan-11   EPM.WT  -0.11   PDL.WT 2.47   ELR.WT  1.35   TRT.WT 46.9%   TRX.WT  0.215 $0.12 Overvalued
  Visible Gold Mines 5,280,783.67 CCJ.WT  8-Feb-11   EPM.WT.A  -0.1   EPM.WT.A  2.44   NEM.WT  1.38   EET.WT 45.2%   MLY.WT  0.25 $0.14 Overvalued
  VisionSky Corp 2,013,166.70 CSI.WT 13-Feb-11   MDN.WT  -0.07   IV.WT  2.4   CMP.WT.B 1.39   IMR.WT  45.0%   EPM.WT  0.4 $0.21 Overvalued
  Yukon-Nevada Gold 5,423,605,000.60 UXG.WT  22-Feb-11   PEG.WT -0.05   DML.WT  2.38   CMP.WT.A 1.39   IMR.WT.A  45.0%   GMC.WT  0.72 $0.36 Overvalued
  Yamana Gold      288,928,909.50 TCP.WT 28-Feb-11   TRT.WT -0.05   PNP.WT.A  2.38   PNP.WT.A  1.39   YNG.WT 44.5%   HDG.WT 0.08 $0.04 Overvalued
  Zazu Metals Corp 22,997,828.25 DML.WT.A  1-Mar-11   CALS.W -0.04   AAB.WT 2.32   BCM.WT 1.65   BIM.WT  44.1%   ACX.WT  0.02 $0.01 Overvalued
      EPM.WT.B  21-Mar-11   MSV.WT  -0.03   MGT.WT.U  2.27   MGT.WT.U  1.69   FTF.WT  43.8%   CSM.WT  0.02 $0.01 Overvalued
      IE.WT  15-May-11   LIR.WT 0   BAJ.WT  2.25   ELR.WT.A  1.7   FTF.WT  43.8%   MDN.WT  0.225 $0.11 Very Overvalued
      G.WT.G  9-Jun-11   CSI.WT 0   BNK.WT  2.16   NGD.WT.A  1.75   FGX.WT 42.9%   PIK.WT  0.33 $0.16 Very Overvalued
      CCJ.WT.A  17-Aug-11   CRP.WT 0.1   MR.WT  2.15   MPM.WT  1.9   FGX.WT 42.9%   P.WT  0.105 $0.05 Very Overvalued
      K.WT.B  7-Sep-11   BWR.WT  0.11   YRI.WT.C 2.15   PDL.WT 2.32   BCM.WT 42.6%   U.WT.A  1.06 $0.51 Very Overvalued
      TCM.WT  27-Oct-11   GBG.WT  0.2   GMC.WT.A  2.12   SLW.WT.A  2.33   CCJ.WT.A  41.8%   UXG.WT  0.94 $0.44 Very Overvalued
      GMC.WT  3-Nov-11   BAJ.WT  0.27   FCR.WT  2.11   EDV.WT  2.34   CCJ.WT  41.8%   GUR.WT  0.42 $0.17 Very Overvalued
      KAT.WT  20-Nov-11   EOS.WT 0.48   CKG.WT  2.08   NG.WT  2.49   ECG.WT  41.6%   CMS.WT 0.11 $0.04 Very Overvalued
      BIM.WT  31-Jan-12   BNK.WT  0.63   MGA.WT  2.05   SLW.WT  2.52   MVG.WT  39.9%   SRY.WT  0.055 $0.02 Very Overvalued
      MGA.WT  12-Feb-12   PDL.WT 0.65   ELR.WT.A  1.97   MR.WT  2.6   U.WT.A  39.4%   ACX.WT.A  0.03 $0.01 Very Overvalued
      ML.WT  16-Feb-12   BNK.WT.A  0.68   EPM.WT.B  1.93   EQN.WT  2.69   EF.WT 37.9%   DNR.WT  0.04 $0.01 Very Overvalued
      CKG.WT  23-Feb-12   RNZ.WT.A 0.68   KRI.WT  1.92   GCE.WT.A  3   MLY.WT  37.5%   BSK.WT  0.1 $0.02 Very Overvalued
      CNM.WT  28-Feb-12   GD.WT 0.7   PIK.WT  1.85   CKG.WT  3.18   RDV.WT  37.5%   SWY.WT  0.1 $0.02 Very Overvalued
      TMB.WT 29-Feb-12   TCP.WT 0.75   EQN.WT  1.84   YRI.WT.C 3.87   NEM.WT  37.4%   FT.WT  0.145 $0.02 Very Overvalued
      BNK.WT.A  1-Mar-12   K.WT.B  0.86   KAT.WT  1.81   K.WT.B  3.99   FT.WT  37.3%   KRI.WT  0.66 $0.08 Very Overvalued
      GMC.WT.A  6-Mar-12   NG.WT  1.13   TRX.WT  1.81   FNV.WT 4.1   GRE.WT 37.0%   OYM.WT  0.095 $0.01 Very Overvalued
      FNV.WT 13-Mar-12   NEM.WT  1.31   MEB.WT  1.7   SVM.WT  4.44   GUR.WT  36.6%   ORR.WT  0.1 $0.00 Very Overvalued
      PIK.WT  3-Apr-12   ELR.WT  1.35   GMC.WT  1.68   QUA.WT  5.3   CKG.WT  36.2%   BDO.WT  0.08 $0.00 Very Overvalued
      PIK.WT  3-Apr-12   ELR.WT.A  1.55   BNK.WT.A  1.65   DML.WT.A  5.45   AGB.WT 35.1%   PDE.WT  0.03 $0.00 Very Overvalued
      PNP.WT  16-Apr-12   EDV.WT  1.55   TCM.WT  1.65   YRI.WT.B 6.34   TCP.WT 35.0%   CALS.W 0.04 $0.00 Very Overvalued
      MGT.WT.U  20-Apr-12   MR.WT  2.5   SLW.WT.B  1.65   YRI.WT.A 7.25   DIO.WT 35.0%   RDV.WT  0.03 $0.00 Very Overvalued
      GMC.WT.B  27-Apr-12   EQN.WT  2.66   GCE.WT.A  1.53   ML.WT  8   OCO.WT 35.0%   SGA.WT  0.06 $0.00 Very Overvalued
      MGA.WT.A  6-Jun-12   GCE.WT.A  2.98   SLW.WT.A  1.42   DML.WT  8.25   UF.WT 33.9%   IMR.WT  0.04 $0.00 Very Overvalued
      AAB.WT 6-Jun-12   YRI.WT.C 4.3   ML.WT  1.33   KAT.WT  8.6   OCF.WT  32.8%   AZA.WT 0.02 $0.00 Very Overvalued
      YNG.WT 20-Jun-12   DML.WT  5.85   SLW.WT  1.31   SLW.WT.B  10   MDN.WT  32.8%   SRD.WT  0.005 $0.00 Very Overvalued
      TRX.WT  21-Jun-12   SLW.WT.B  6.5   YRI.WT.B 1.31   FCR.WT  10.4   EDV.WT  32.3%   MVG.WT  0.06 $0.00 Very Overvalued
      DPM.WT  29-Jun-12   ML.WT  6.6   YRI.WT.A 1.27   TCM.WT  11.4   EOS.WT 31.1%   IMR.WT.A  0.005 $0.00 Very Overvalued
      PEG.WT 12-Jul-12   KAT.WT  7.09   ORR.WT  1.05   G.WT.G  14.99   DPF.WT  30.7%   ECG.WT  0.005 $0.00 Very Overvalued
      IV.WT  18-Jul-12   TCM.WT  9.83   AMR.WT.A nt   AMR.WT.A nt   CRP.WT 29.3%   AMR.WT.A nt $0.24 Not Trading
      PNP.WT.A  23-Oct-12   FCR.WT  10.1   DIO.WT nt   DIO.WT nt   MPM.WT  26.0%   DIO.WT nt $0.25 Not Trading
      RML.WT 29-Nov-12   SLW.WT.A  11   LS.WT nt   LS.WT nt   IMZ.WT  25.9%   LS.WT nt $0.06 Not Trading
      ZAZ.WT 19-Dec-12   YRI.WT.A 11.18   OCO.WT nt   OCO.WT nt   EPD.WT 22.0%   OCO.WT nt $0.04 Not Trading
      CMP.WT.B 25-Jan-13   YRI.WT.B 11.67   RNZ.WT.A nt   RNZ.WT.A nt   CALS.W 10.0%   RNZ.WT.A nt $0.76 Not Trading
      NGD.WT.A  28-Jun-17   SLW.WT  12.5   VSKY.WT  nt   VSKY.WT  nt   FCR.WT  8.9%   VSKY.WT  nt $0.00 Not Trading

© Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/