Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of June 26th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Company Warrant Values

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 26,954,969.12   CBK.WT 30-Jun-09   TCP.WT 0.56   TRF-WT.TO 1599   GRE.WT 0.005   CNM.WT  957.5%   TRF-WT.TO 0.01 $0.71 Bargain
The last day the warrants  Agnico-Eagle 9,750,765,846.12   PME.WT  30-Jun-09   FFI.WT 0.53   GRE.WT 1178   TRT.WT 0.005   CRP.WT 177.2%   RF.WT 0.05 $2.66 Bargain
can be exercised. If Global Agribusiness Trust 16,600,000.00   URB.WT.A  12-Jul-09   FAY-WT.TO 0.24   PME.WT  1076   ASF.WT  0.005   TRT.WT 173.1%   CRP.WT 0.08 $3.35 Bargain
warrants aren't being  Atlas Minerals 674,479.58   TRF-WT.TO 23-Jul-09   RIT-WT.TO 0.07   CIW.WT 926   CIW.WT 0.005   PNP.WT.A  110.5%   GRE.WT 0.005 $0.10 Bargain
exercised then they Ainsworth Lumber 107,886,854.40   EWP-WT.TO 23-Jul-09   OGO.WT 0   FTF.WT  866   FTF.WT  0.005   PNP.WT  110.5%   CNM.WT  0.01 $0.18 Bargain
must be sold the day  Acuity Small Cap 13,818,000.00   FAY-WT.TO 23-Jul-09   TRT.WT -0.19   ASF.WT  658   CBK.WT 0.005   PNP.WT.B 110.5%   GFT.WT 0.02 $0.31 Bargain
before the expiry date. Avnel Gold Mining 13,857,758.08   RIT-WT.TO 23-Jul-09   EWP-WT.TO -0.2   CBK.WT 490   PME.WT  0.005   FIT.WT.A 96.8%   DPF.WT  0.02 $0.26 Bargain
The longer the time to  Banro Corp 132,463,828.56   GBP.WT 31-Jul-09   OCY.WT -0.2   EPD.WT 431   TRF-WT.TO 0.01   AAB.WT 83.7%   EWP-WT.TO 0.015 $0.13 Bargain
expiry the more Bear Creek Mining 108,141,194.85   CIW.WT 31-Aug-09   BRK.WT -0.30   EWP-WT.TO 378.67   CNM.WT  0.01   GBP.WT.A 82.5%   FRE.WT 0.045 $0.40 Bargain
valuable the warrants. Baffinland Iron Mns Corp 96,748,908.09   FFI.WT 15-Sep-09   MPM.WT  -0.59   RF.WT 360   EPD.WT 0.01   GBP.WT 82.5%   GBP.WT.A 0.04 $0.35 Bargain
  Bankers Petroleum 382,873,397.55   GUR.WT.B 05-Oct-09   GUR.WT.B -0.6   GBP.WT 269   GBP.WT 0.01   TRF-WT.TO 68.5%   CIW.WT.A 0.04 $0.33 Bargain
Leverage Brick Group 37,919,793.10   XHM.WT 30-Oct-09   OGN.WT -0.7   GFT.WT 242.5   URB.WT.A  0.01   FGX.WT 68.2%   AGB.WT 0.04 $0.32 Bargain
The leverage of a warrant Breakwater Resources 203,329,407.90   FGX.WT 30-Oct-09   AAB.WT -0.72   DPF.WT  242.5   EWP-WT.TO 0.015   FGX.WT.B 68.2%   OGN.WT 0.06 $0.46 Bargain
is a measure of how much Copernican British Banks Fund 23,146,678.20   GRE.WT 31-Oct-09   CGL.WT -0.95   XHM.WT 234   GFT.WT 0.02   CBB.WT  67.5%   OCY.WT 0.23 $1.70 Bargain
you can increase your Copernican World Banks Fund 9,551,908.10   FRE.WT 09-Nov-09   EDV.WT.A -1.07   OGN.WT 188.33   DPF.WT  0.02   DPF.WT  66.6%   FIT.WT.A 0.065 $0.43 Bargain
exposure to a share if Coalcorp Mining 37,196,515.54   CGL.WT 28-Nov-09   SCP.WT -1.15   URB.WT.A  149   CBK.WT.A 0.03   ASF.WT  66.4%   EPD.WT 0.01 $0.05 Bargain
you bought warrants Caspian Energy 10,956,042.54   OGN.WT 30-Nov-09   GFT.WT -1.2   FRE.WT 127.56   CBB.WT  0.03   AGB.WT 62.5%   XHM.WT 0.035 $0.15 Bargain
instead of making a Claymore Gold Bullion Trust 362,000,000.00   UF.WT 15-Dec-09   TRF-WT.TO -1.29   OGE.WT 123.33   XHM.WT 0.035   URB.WT.A  61.1%   TRT.WT 0.005 $0.02 Bargain
direct investment. It is  Challenger Energy Corp 20,669,018.76   ASF.WT  15-Jan-10   FRE.WT -1.51   CIW.WT.A 115.75   UF.WT 0.035   CBK.WT.A 60.1%   OGO.WT 0.25 $0.93 Bargain
calculated dividing the  Chesapeake Gold 157,070,167.70   HAY.WT 26-Feb-10   PNP.WT.B -1.6   AGB.WT 103.75   GBP.WT.A 0.04   CBK.WT 60.1%   CBK.WT.A 0.03 $0.11 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   OGO.WT 31-Mar-10   FGX.WT -2   UF.WT 98.29   CIW.WT.A 0.04   FRE.WT 59.9%   FAY-WT.TO 0.15 $0.53 Bargain
the current price of the  C M P Gold Trust 29,805,636.70   FIT.WT.A 30-Apr-10   FGX.WT.B -2   FAY-WT.TO 95.27   AGB.WT 0.04   MPM.WT  55.8%   OGE.WT 0.06 $0.21 Bargain
warrant. Creston Moly 13,311,996.17   CPM.WT.A 31-May-10   XHM.WT -2.16   RIT-WT.TO 94.27   FRE.WT 0.045   CMP.WT.A 52.5%   PNP.WT.A  0.28 $0.96 Bargain
  Canadian Income Mgmt Tr 846,462.14   CBB.WT  14-Jun-10   URB.WT.A  -2.26   CBK.WT.A 81.67   RF.WT 0.05   CMP.WT.B 52.5%   PNP.WT  0.16 $0.54 Bargain
Intrinsic Value Coxe Commodity Strategy Fund 209,631,331.14   CBK.WT.A 30-Jun-10   GRE.WT -2.31   CRP.WT 70.13   OGN.WT 0.06   SCP.WT 51.7%   COX.WT 0.27 $0.66 Bargain
The difference between  Copernican Int'l Premium Dividend Fund  19,146,162.58   GUR.WT  30-Jun-10   CNM.WT  -2.42   GBP.WT.A 67.25   OGE.WT 0.06   BRK.WT 51.6%   MPM.WT  0.6 $1.47 Bargain
the exercise price and Claude Resources 99,939,717.00   GFT.WT 05-Jul-10   CBK.WT -2.9   CPM.WT.A 53.23   FIT.WT.A 0.065   CIW.WT.A 48.3%   PNP.WT.B 0.6 $1.28 Bargain
the actual trading price  Ceres Global Ag Corp 72,332,983.80   MPM.WT  10-Jul-10   CIW.WT -2.94   OCY.WT 51.3   CPM.WT.A 0.065   CIW.WT 48.3%   TCP.WT 1.02 $2.14 Bargain
of the common stock. Colossus Minerals 161,139,689.33   FTF.WT  30-Jul-10   CBK.WT.A -3   HAY.WT 49.64   AAB.WT 0.07   EDV.WT.A 47.6%   BRK.WT 0.15 $0.28 Bargain
Once the common has  Copper Mountain 25,300,001.60   GBP.WT.A 31-Jul-10   CIW.WT.A -3.02   FIT.WT.A 49.23   RIT-WT.TO 0.075   PME.WT  47.1%   SCP.WT 0.3 $0.52 Bargain
gone over the exercise Copper Mesa Mining 1,563,877.34   OCF.WT  31-Jul-10   GBP.WT.A -3.26   OGO.WT 48   CRP.WT 0.08   OCF.WT  45.7%   FFI.WT 0.43 $0.70 Bargain
price the warrants are  Crosshair Exploration & Mining Corp 25,739,389.50   DPF.WT  13-Aug-10   FIT.WT.A -3.95   CBB.WT  43.67   HAY.WT 0.11   GRE.WT 44.0%   RIT-WT.TO 0.075 $0.12 Bargain
said to be 'in the money'. Davie Yards 14,957,544.00   CIW.WT.A 31-Aug-10   COX.WT -3.99   OCF.WT  27.35   GUR.WT  0.11   GUR.WT  42.7%   CMP.WT.A 0.58 $0.85 Undervalued
  Dioro Exploration 54,032,441.90   TRT.WT 10-Oct-10   CPM.WT.A -4.29   COX.WT 26.89   FAY-WT.TO 0.15   GUR.WT.B 42.7%   FGX.WT 0.54 $0.68 Undervalued
Volatility Denison Mines 434,007,196.80   EPD.WT 12-Nov-10   UF.WT -4.56   GUR.WT  25.27   BRK.WT 0.15   UF.WT 38.7%   AAB.WT 0.07 $0.08 Undervalued
The higher the volatility  DPF India Opportunities Fund 119,809,550.00   AGB.WT 30-Nov-10   OGE.WT -4.6   CGL.WT 18.85   PNP.WT  0.16   EPD.WT 38.4%   ASF.WT  0.005 $0.01 Fair Market Value
rating the higher the price Dundee Precious Metals 175,572,968.40   OCY.WT 30-Nov-10   PNP.WT.A  -4.6   CNM.WT  18.5   OCF.WT  0.2   COX.WT 37.2%   OCF.WT  0.2 $0.19 Fair Market Value
of the warrant will be. ECU Silver Mining Inc.  167,624,655.00   CRP.WT 21-Dec-10   OCF.WT  -4.78   FFI.WT 16.7   OCY.WT 0.23   XHM.WT 36.1%   EDV.WT.A 0.51 $0.42 Overvalued
A measure of actual  Endeavour Financial 139,743,749.86   OGE.WT 31-Dec-10   HAY.WT -4.79   FGX.WT 14.81   OGO.WT 0.25   RF.WT 35.0%   CIW.WT 0.005 $0.00 Overvalued
stock price changes over  Etruscan Resources 35,806,930.88   SCP.WT 31-Dec-10   CMP.WT.A -4.9   CMP.WT.A 12.24   COX.WT 0.27   CPM.WT.A 34.8%   CGL.WT 0.48 $0.06 Very Overvalued
a specific period of time.  EarthFirst 2,066,076.36   CMP.WT.A 25-Jan-11   EPD.WT -5.69   PNP.WT  11.88   PNP.WT.A  0.28   EWP-WT.TO 33.8%   CPM.WT.A 0.065 $0.01 Very Overvalued
Historical volatility is  EMC Metals 7,199,912.69   TCP.WT 28-Feb-11   RF.WT -5.75   MPM.WT  11.52   SCP.WT 0.3   GFT.WT 31.1%   CBB.WT  0.03 $0.00 Very Overvalued
calculated by using the  European Premium Dividend 12,865,781.00   COX.WT 31-May-11   AGB.WT -5.85   TCP.WT 10.6   FFI.WT 0.43   OGE.WT 29.5%   HAY.WT 0.11 $0.00 Very Overvalued
standard deviation of an First Asset Pipes & Power...  46,127,030.08   RF.WT 30-Sep-11   PME.WT  -6.62   SCP.WT 10.33   CGL.WT 0.48   HAY.WT 27.9%   FTF.WT  0.005 $0.00 Very Overvalued
underlying stock price. First Asset Yield Opportunity...  65,956,995.45   CNM.WT  28-Feb-12   FTF.WT  -6.67   TRT.WT 10   EDV.WT.A 0.51   TCP.WT 25.6%   GUR.WT  0.11 $0.00 Very Overvalued
  Fortress Energy Inc 6,461,229.12   PNP.WT  16-Apr-12   GUR.WT  -7.47   PNP.WT.A  6.79   FGX.WT 0.54   OCY.WT 25.0%   UF.WT 0.035 $0.00 Very Overvalued
In the Money Flaherty & Crumrine 47,275,913.02   AAB.WT 06-Jun-12   GBP.WT -7.56   BRK.WT 4.67   CMP.WT.A 0.58   FAY-WT.TO 24.1%   CBK.WT 0.005 $0.00 Very Overvalued
When the price of the  Faircourt Gold Income 18,768,000.00   PNP.WT.A  23-Oct-12   DPF.WT  -7.65   AAB.WT 4.07   MPM.WT  0.6   FFI.WT 24.1%   GBP.WT 0.01 $0.00 Very Overvalued
common is higher than  Int'l Fin. Income and Growth Trust 4,715,251.20   CMP.WT.B 25-Jan-13   CRP.WT -7.89   PNP.WT.B 3.17   PNP.WT.B 0.6   FTF.WT  22.3%   PME.WT  0.005 $0.00 Very Overvalued
the exercise price Franco-Nevada 2,833,475,000.00   PNP.WT.B 11-Jul-13   CMP.WT.B -7.9   EDV.WT.A 2.80   TCP.WT 1.02   OGN.WT 21.8%   URB.WT.A  0.01 $0.00 Very Overvalued
  First Majestic Silver Corp 195,149,677.32   EDV.WT.A 04-Feb-14   CBB.WT  -8.69   CMP.WT.B nt   CMP.WT.B nt   OGO.WT 16.6%   CMP.WT.B nt $1.55 Not Trading
At the Money Front Street Resource Perf. Fund 67,995,655.42   BRK.WT 27-May-14   ASF.WT  -8.71   FGX.WT.B nt   FGX.WT.B nt   CGL.WT 12.3%   FGX.WT.B nt $4.49 Not Trading
When the price of the  Fortune Minerals 26,386,300.83   FGX.WT.B 30-Jun-14   PNP.WT  -13.1   GUR.WT.B nt   GUR.WT.B nt   RIT-WT.TO 7.9%   GUR.WT.B nt $0.08 Not Trading
underlying is equivalent Focused Global Trends Fund 14,690,862.97                                        
or close to the strike price. Goldcorp 30,316,338,388.84                                        
  Great Basin 54,111,008.00                                        
Exercise ratio Global Banks Premium Income Trust  12,287,481.53                                        
The number of warrants  Distinction Group 57,230,095.20                                        
related to one share and CC&L Global Financials Fund II  56,709,963.60                                        
specifies the amount of  Gold Wheaton 393,649,667.04                                        
underlying that the owner Geovic Mining Corp 63,799,665.32                                        
of a single warrant is  Sentry Select Global Real Estate 17,701,953.25                                        
entitled to buy. Global Uranium 23,004,733.52                                        
  Stone Agribusiness 23,544,126.06                                        
Time Value High Desert Gold Corp 1,294,283.52                                        
The time value is the  High River Gold Mines 138,695,513.16                                        
difference between the I C S Copper Systems Ltd 50,810,715.99                                        
current warrant price  Ivanhoe Energy 81,020,544.23                                        
and its intrinsic value. I M A Exploration 18,246,222.40                                        
The time value is to be  Kinross 15,151,582,752.14                                        
interpreted as the Katanga Mining 85,613,032.15                                        
consideration paid for  Labrador Iron Mines 61,666,428.66                                        
the advantage that the Added Capital 10,504,107.57                                        
warrant buyer has over  Marathon PGM 25,650,348.00                                        
the direct investor. It Melco China Resorts (Holding) Ltd. 7,869,540.96                                        
is greatest when the  Metrobridge Networks  1,094,935.28                                        
warrants are 'at the money' Mega Uranium 342,679,819.56                                        
but decreases as the Mines Management 44,582,591.20                                        
exercise date draws closer. Mercator Minerals Ltd 154,661,424.06                                        
The decreased value is  Markland AGF Precious Metals...  13,284,903.42                                        
called time decay and  Metanor Resources 36,320,579.72                                        
decreases at a faster  Norbord 595,812,734.04                                        
pace as the expiry date New Gold Inc. 721,530,128.94                                        
draws closer. Northrock Resources 1,093,461.20                                        
  Oilsands Canada Corp 13,266,051.86                                        
  Oroco Resource Corp 4,828,866.18                                        
  O'Leary Global Income Opp Fund 128,443,000.00                                        
  O'Leary Canadian Equity Income 27,182,679.00                                        
  O'Leary Global Infrastructure 55,031,000.00                                        
  O'Leary Global Income Opp Fund 110,700,000.00                                        
  Osisko Exploration 1,737,829,905.45                                        
  Orsu Metals  29,686,099.76                                        
  Olympus Pacific Minerals Inc 62,746,077.87                                        
  North American Palladium Ltd. 243,815,447.03                                        
  Phoenix Coal Inc. 50,252,769.78                                        
  Primary Petroleum 2,467,397.30                                        
  Polaris Minerals 106,409,204.00                                        
  Sentry Select Primary Metals 85,664,389.62                                        
  Pinetree Capital 249,496,577.20