Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of June 19th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Providing internationally focused gold investors with free news and ideas on how to invest and speculate safely and proactively.

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Company Warrant Values

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 30,738,122.68   CBK.WT 30-Jun-09   FFI.WT 0.62   CMP.WT.B nt   GRE.WT 0.005   CNM.WT  1420.6%   RF.WT 0.06 $2.29 Bargain
The last day the warrants  Agnico-Eagle 9,333,720,642.36   PME.WT  30-Jun-09   TCP.WT 0.55   GRE.WT 1166   TRT.WT 0.005   CRP.WT 174.8%   CRP.WT 0.105 $3.78 Bargain
can be exercised. If Global Agribusiness Trust 16,840,000.00   URB.WT.A  12-Jul-09   RIT-WT.TO 0.12   PME.WT  1100   ASF.WT  0.005   TRT.WT 171.9%   GRE.WT 0.005 $0.12 Bargain
warrants aren't being  Atlas Minerals 674,479.58   TRF-WT.TO 23-Jul-09   FAY-WT.TO 0   CIW.WT 920   CIW.WT 0.005   FIT.WT.A 107.2%   GFT.WT 0.02 $0.34 Bargain
exercised then they Ainsworth Lumber 107,886,854.40   EWP-WT.TO 23-Jul-09   OGO.WT 0   FTF.WT  880   FTF.WT  0.005   GBP.WT.A 101.0%   CNM.WT  0.01 $0.15 Bargain
must be sold the day  Acuity Small Cap 14,658,000.00   FAY-WT.TO 23-Jul-09   OCY.WT -0.02   ASF.WT  698   GBP.WT 0.005   GBP.WT 101.0%   GBP.WT.A 0.045 $0.61 Bargain
before the expiry date. Avnel Gold Mining 13,857,758.08   RIT-WT.TO 23-Jul-09   BRK.WT -0.11   GBP.WT 562   CBK.WT 0.005   PNP.WT  93.3%   DPF.WT  0.025 $0.30 Bargain
The longer the time to  Banro Corp 141,211,439.88   GBP.WT 31-Jul-09   TRT.WT -0.2   CBK.WT 498   PME.WT  0.005   PNP.WT.A  93.3%   EPD.WT 0.01 $0.11 Bargain
expiry the more Bear Creek Mining 108,141,194.85   CIW.WT 31-Aug-09   EWP-WT.TO -0.29   EPD.WT 426   CNM.WT  0.01   PNP.WT.B 93.3%   AGB.WT 0.05 $0.55 Bargain
valuable the warrants. Baffinland Iron Mns Corp 114,233,650.51   FFI.WT 15-Sep-09   OGN.WT -0.55   EWP-WT.TO 372.67   EPD.WT 0.01   AAB.WT 86.7%   FIT.WT.A 0.06 $0.59 Bargain
  Bankers Petroleum 386,645,549.25   GUR.WT.B 05-Oct-09   GUR.WT.B -0.55   RF.WT 304.33   URB.WT.A  0.01   CBB.WT  82.4%   CIW.WT.A 0.04 $0.35 Bargain
Leverage Brick Group 48,212,308.37   XHM.WT 30-Oct-09   AAB.WT -0.68   GFT.WT 252.5   EWP-WT.TO 0.015   FGX.WT 74.9%   TRF-WT.TO 0.065 $0.56 Bargain
The leverage of a warrant Breakwater Resources 206,718,231.37   FGX.WT 30-Oct-09   CGL.WT -0.82   TRF-WT.TO 233.08   GFT.WT 0.02   FGX.WT 74.9%   EWP-WT.TO 0.015 $0.13 Bargain
is a measure of how much Copernican British Banks Fund 25,620,369.00   GRE.WT 31-Oct-09   MPM.WT  -0.99   OGN.WT 208.18   DPF.WT  0.025   AGB.WT 74.6%   OGN.WT 0.055 $0.42 Bargain
you can increase your Copernican World Banks Fund 9,707,857.62   FRE.WT 09-Nov-09   GFT.WT -1   XHM.WT 202.5   CPM.WT.A 0.03   ASF.WT  68.9%   FRE.WT 0.065 $0.30 Bargain
exposure to a share if Coalcorp Mining 41,521,691.76   CGL.WT 28-Nov-09   EDV.WT.A -1.02   DPF.WT  196   CBB.WT  0.03   TRF-WT.TO 68.5%   FGX.WT 0.405 $1.70 Bargain
you bought warrants Caspian Energy 14,608,056.72   OGN.WT 30-Nov-09   SCP.WT -1.16   URB.WT.A  150   UF.WT 0.035   DPF.WT  68.3%   PNP.WT  0.1 $0.42 Bargain
instead of making a Claymore Gold Bullion Trust 367,200,000.00   UF.WT 15-Dec-09   PNP.WT.B -1.37   CIW.WT.A 115   CIW.WT.A 0.04   FRE.WT 58.5%   OCY.WT 0.3 $1.20 Bargain
direct investment. It is  Challenger Energy Corp 21,474,305.20   ASF.WT  15-Jan-10   FRE.WT -1.84   CPM.WT.A 115   XHM.WT 0.04   URB.WT.A  55.2%   PNP.WT.A  0.25 $0.88 Bargain
calculated dividing the  Chesapeake Gold 157,070,167.70   HAY.WT 26-Feb-10   TRF-WT.TO -2.13   OGE.WT 105.86   CBK.WT.A 0.04   CBK.WT.A 53.6%   OGE.WT 0.07 $0.24 Bargain
current share price by Calstar Oil & Gas Ltd 9,316,299.09   OGO.WT 31-Mar-10   FGX.WT -2.17   UF.WT 101.14   GBP.WT.A 0.045   CBK.WT 53.6%   FAY-WT.TO 0.145 $0.47 Bargain
the current price of the  C M P Gold Trust 30,855,130.95   FIT.WT.A 30-Apr-10   FGX.WT -2.17   FAY-WT.TO 96.9   AGB.WT 0.05   MPM.WT  53.5%   OGO.WT 0.26 $0.82 Bargain
warrant. Creston Moly 16,337,449.85   FGX.WT 31-May-10   XHM.WT -2.25   AGB.WT 84.2   OGN.WT 0.055   OCF.WT  52.6%   TRT.WT 0.005 $0.01 Bargain
  Canadian Income Mgmt Tr 686,320.65   CPM.WT.A 31-May-10   URB.WT.A  -2.25   FRE.WT 83.23   RF.WT 0.06   SCP.WT 49.7%   MPM.WT  0.43 $1.19 Bargain
Intrinsic Value Coxe Commodity Strategy Fund 211,941,318.26   CBB.WT  14-Jun-10   GRE.WT -2.37   GBP.WT.A 62.44   FIT.WT.A 0.06   CIW.WT.A 49.5%   XHM.WT 0.04 $0.10 Bargain
The difference between  Copernican Int'l Premium Dividend Fund  19,090,826.85   CBK.WT.A 30-Jun-10   CNM.WT  -2.45   CBK.WT.A 62.25   TRF-WT.TO 0.065   CIW.WT 49.5%   ASF.WT  0.005 $0.01 Bargain
the exercise price and Claude Resources 101,050,158.30   GUR.WT  30-Jun-10   CBK.WT -2.86   RIT-WT.TO 59.33   FRE.WT 0.065   CMP.WT.A 49.4%   BRK.WT 0.18 $0.36 Bargain
the actual trading price  Ceres Global Ag Corp 79,940,196.00   GFT.WT 05-Jul-10   CBK.WT.A -2.96   CRP.WT 59.05   OGE.WT 0.07   CMP.WT.B 49.4%   CBK.WT.A 0.04 $0.08 Bargain
of the common stock. Colossus Minerals 144,640,745.03   MPM.WT  10-Jul-10   CIW.WT -2.97   HAY.WT 55.5   AAB.WT 0.07   EDV.WT.A 47.9%   PNP.WT.B 0.66 $1.28 Bargain
Once the common has  Copper Mountain 25,932,501.64   FTF.WT  30-Jul-10   CIW.WT.A -3.05   FIT.WT.A 54.67   PNP.WT  0.1   GRE.WT 47.0%   FGX.WT 0.405 $0.77 Bargain
gone over the exercise Copper Mesa Mining 2,606,462.23   GBP.WT.A 31-Jul-10   GBP.WT.A -3.14   CBB.WT  48.33   GUR.WT  0.1   EPD.WT 46.1%   COX.WT 0.3 $0.54 Bargain
price the warrants are  Crosshair Exploration & Mining Corp 23,548,803.16   OCF.WT  31-Jul-10   FIT.WT.A -3.87   OGO.WT 46.15   HAY.WT 0.1   CPM.WT.A 43.9%   TCP.WT 1.26 $2.14 Bargain
said to be 'in the money'. Davie Yards 16,204,006.00   DPF.WT  13-Aug-10   CPM.WT.A -4.3   OCY.WT 39.93   CRP.WT 0.105   GUR.WT.B 43.2%   FFI.WT 0.51 $0.86 Bargain
  Dioro Exploration 54,032,441.90   CIW.WT.A 31-Aug-10   PNP.WT.A  -4.37   GUR.WT  28.3   RIT-WT.TO 0.12   GUR.WT  43.2%   RIT-WT.TO 0.12 $0.20 Bargain
Volatility Denison Mines 443,049,013.40   TRT.WT 10-Oct-10   UF.WT -4.46   PNP.WT  21.3   FAY-WT.TO 0.145   BRK.WT 42.4%   AAB.WT 0.07 $0.11 Undervalued
The higher the volatility  DPF India Opportunities Fund 121,044,700.00   EPD.WT 12-Nov-10   OGE.WT -4.59   OCF.WT  19.34   BRK.WT 0.18   PME.WT  37.0%   CMP.WT.A 0.63 $0.85 Undervalued
rating the higher the price Dundee Precious Metals 175,572,968.40   AGB.WT 30-Nov-10   OCF.WT  -4.64   FGX.WT 19.33   PNP.WT.A  0.25   UF.WT 36.1%   CIW.WT 0.005 $0.01 Undervalued
of the warrant will be. ECU Silver Mining Inc.  173,212,143.50   OCY.WT 30-Nov-10   CMP.WT.A -4.65   FGX.WT 19.33   OGO.WT 0.26   EWP-WT.TO 33.8%   OCF.WT  0.29 $0.34 Undervalued
A measure of actual  Endeavour Financial 144,629,894.96   CRP.WT 21-Dec-10   HAY.WT -4.7   CGL.WT 18.36   OCF.WT  0.29   COX.WT 32.7%   SCP.WT 0.43 $0.49 Undervalued
stock price changes over  Etruscan Resources 37,398,350.03   OGE.WT 31-Dec-10   RF.WT -5.49   MPM.WT  15.14   OCY.WT 0.3   XHM.WT 31.8%   CPM.WT.A 0.03 $0.03 Fair Market Value
a specific period of time.  EarthFirst 2,066,076.36   SCP.WT 31-Dec-10   EPD.WT -5.74   CNM.WT  15   COX.WT 0.3   FFI.WT 30.7%   EDV.WT.A 0.53 $0.46 Overvalued
Historical volatility is  EMC Metals 8,228,471.64   CMP.WT.A 25-Jan-11   AGB.WT -5.79   FFI.WT 14.25   FGX.WT 0.405   RF.WT 30.3%   CBB.WT  0.03 $0.01 Very Overvalued
calculated by using the  European Premium Dividend 12,716,526.00   TCP.WT 28-Feb-11   PME.WT  -6.5   CMP.WT.A 11.67   FGX.WT 0.405   OGE.WT 30.2%   CGL.WT 0.5 $0.16 Very Overvalued
standard deviation of an First Asset Pipes & Power...  45,396,144.04   COX.WT 31-May-11   FTF.WT  -6.6   COX.WT 11.5   MPM.WT  0.43   GFT.WT 28.6%   GUR.WT.B 0.5 $0.10 Very Overvalued
underlying stock price. First Asset Yield Opportunity...  64,849,250.25   RF.WT 30-Sep-11   CRP.WT -7.3   TCP.WT 8.57   SCP.WT 0.43   FTF.WT  27.3%   FTF.WT  0.005 $0.00 Very Overvalued
  Fortress Energy Inc 6,461,229.12   CNM.WT  28-Feb-12   GUR.WT  -7.42   PNP.WT.A  8.52   CGL.WT 0.5   FAY-WT.TO 25.8%   GUR.WT  0.1 $0.00 Very Overvalued
In the Money Flaherty & Crumrine 47,868,508.03   PNP.WT  16-Apr-12   GBP.WT -7.44   TRT.WT 8   GUR.WT.B 0.5   TCP.WT 25.6%   GBP.WT 0.005 $0.00 Very Overvalued
When the price of the  Faircourt Gold Income 18,369,180.00   AAB.WT 06-Jun-12   DPF.WT  -7.6   SCP.WT 7.19   FFI.WT 0.51   HAY.WT 24.8%   HAY.WT 0.1 $0.00 Very Overvalued
common is higher than  Int'l Fin. Income and Growth Trust 4,833,132.48   PNP.WT.A  23-Oct-12   COX.WT -7.8   GUR.WT.B 5.66   EDV.WT.A 0.53   OGN.WT 17.6%   UF.WT 0.035 $0.00 Very Overvalued
the exercise price Franco-Nevada 2,784,328,000.00   CMP.WT.B 25-Jan-13   ASF.WT  -8.51   BRK.WT 4.94   CMP.WT.A 0.63   CGL.WT 15.5%   CBK.WT 0.005 $0.00 Very Overvalued
  First Majestic Silver Corp 190,209,179.16   PNP.WT.B 11-Jul-13   CBB.WT  -8.55   AAB.WT 4.64   PNP.WT.B 0.66   OGO.WT 13.4%   PME.WT  0.005 $0.00 Very Overvalued
At the Money Front Street Resource Perf. Fund 64,086,497.53   EDV.WT.A 04-Feb-14   PNP.WT  -12.87   PNP.WT.B 3.23   TCP.WT 1.26   OCY.WT 12.9%   URB.WT.A  0.01 $0.00 Very Overvalued
When the price of the  Fortune Minerals 28,886,055.64   BRK.WT 27-May-14   CMP.WT.B -14.85   EDV.WT.A 2.79   CMP.WT.B nt   RIT-WT.TO 12.6%   CMP.WT.B nt $1.51 Not Trading
underlying is equivalent Focused Global Trends Fund 14,928,359.60                                        
or close to the strike price. Goldcorp 28,864,015,004.30                                        
  Great Basin 54,111,008.00                                        
Exercise ratio Global Banks Premium Income Trust  12,835,621.97                                        
The number of warrants  Distinction Group 65,449,311.00                                        
related to one share and CC&L Global Financials Fund II  59,048,518.80                                        
specifies the amount of  Gold Wheaton 379,590,750.36                                        
underlying that the owner Geovic Mining Corp 64,828,692.18                                        
of a single warrant is  Sentry Select Global Real Estate 17,521,627.75                                        
entitled to buy. Global Uranium 23,418,487.72                                        
  Stone Agribusiness 23,932,216.05                                        
Time Value High Desert Gold Corp 1,294,283.52                                        
The time value is the  High River Gold Mines 129,842,608.06                                        
difference between the I C S Copper Systems Ltd 50,810,715.99                                        
current warrant price  Ivanhoe Energy 83,814,356.10                                        
and its intrinsic value. I M A Exploration 19,288,863.68                                        
The time value is to be  Kinross 14,228,044,481.73                                        
interpreted as the Katanga Mining 93,864,890.67                                        
consideration paid for  Labrador Iron Mines 66,867,211.80                                        
the advantage that the Added Capital 12,732,251.60                                        
warrant buyer has over  Marathon PGM 24,745,041.60                                        
the direct investor. It Melco China Resorts (Holding) Ltd. 7,869,540.96                                        
is greatest when the  Metrobridge Networks  2,737,338.20                                        
warrants are 'at the money' Mega Uranium 338,934,684.92                                        
but decreases as the Mines Management 36,848,876.40                                        
exercise date draws closer. Mercator Minerals Ltd 173,047,747.20                                        
The decreased value is  Markland AGF Precious Metals...  12,515,878.62                                        
called time decay and  Metanor Resources 37,504,946.45                                        
decreases at a faster  Norbord 578,542,799.72                                        
pace as the expiry date New Gold Inc. 685,347,202.12                                        
draws closer. Northrock Resources 1,230,143.85                                        
  Oilsands Canada Corp 13,605,585.18                                        
  Oroco Resource Corp 5,518,704.20                                        
  O'Leary Global Income Opp Fund 130,402,300.00                                        
  O'Leary Canadian Equity Income 27,219,412.35                                        
  O'Leary Global Infrastructure 55,761,500.00                                        
  O'Leary Global Income Opp Fund 110,700,000.00                                        
  Osisko Exploration 1,765,900,579.40                                        
  Orsu Metals  36,536,738.16                                        
  Olympus Pacific Minerals Inc 74,365,721.92                                        
  North American Palladium Ltd. 246,418,458.92                                        
  Phoenix Coal Inc. 57,003,141.84                                        
  Primary Petroleum 2,467,397.30                                        
  Polaris Minerals 111,729,664.20                                        
  Sentry Select Primary Metals 87,575,119.50                                        
  Pinetree Capital 279,698,794.44