Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Warrant Values for Companies for the week of January 9th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD 

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Values for Funds and Trusts with Trading Warrants

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 12,205,088.76   CLG.WT 30-Apr-08 ? DML.WT.A  -25.22   HBM.WT 160.83   SRL.WT.A  0.005   FXI.WT  760.8%   SRL.WT.A  0.005 $0.20 Bargain
The last day the warrants  Global Agribusiness Trust 15,640,000.00   MDN.WT  14-Jan-09   HBM.WT -20.78   MDN.WT  116.00   DIO.WT 0.005   PDE.WT  703.6%   DIO.WT 0.005 $0.18 Bargain
can be exercised. If Atlas Minerals 438,540.54   HBM.WT 26-Jan-09   QUA.WT  -16.48   FT.WT  100.00   SRL.WT  0.005   AVK.WT  601.7%   SRL.WT  0.005 $0.15 Bargain
warrants aren't being  Ainsworth Lumber 77,819,739.34   BWR.WT  28-Jan-09   SLW.WT.U -16.34   MVG.WT  100.00   ZAZ.WT 0.005   PIE.WT  554.5%   ZAZ.WT 0.005 $0.12 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 45,371,827.68   FXI.WT  14-Feb-09   DPM.WT  -13.52   SRL.WT.A  90.00   PIE.WT  0.005   DIO.WT 494.9%   CCJ.WT  0.02 $0.29 Bargain
must be sold the day  Acuity Small Cap 10,374,000.00   SMX.WT  4-Mar-09   G.WT.G  -13.37   SRL.WT  90.00   FT.WT  0.005   EF.WT 471.2%   PIE.WT  0.005 $0.07 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 142,345,283.49   TOS.WT  9-Mar-09   NGD.WT.B  -13.17   IMR.WT.A  79.00   NRK.WT 0.005   OCO.WT 451.6%   CCJ.WT.A  0.025 $0.31 Bargain
The longer the time to  Avnel Gold Mining 3,959,359.47   BNC.WT  13-Mar-09   NGD.WT.A  -13.17   IMR.WT  79.00   EF.WT 0.005   NRK.WT 445.2%   DAV.WT 0.01 $0.11 Bargain
expiry the more Banro Corp 74,650,260.10   MVG.WT  17-Mar-09   FNV.WT -11.25   SRY.WT  58.00   SRY.WT  0.005   CUX.WT.A  439.2%   DPM.WT  0.08 $0.85 Bargain
valuable the warrants. Baja Mining Corp 40,773,336.05   SRL.WT  19-Mar-09   UXG.WT  -11.01   ERD.WT  57.00   CUX.WT.A  0.005   CUX.WT  439.2%   RML.WT 0.07 $0.67 Bargain
  Bear Creek Mining 88,731,236.80   BSK.WT  23-Mar-09   TMB.WT -11   BCM.WT 53.33   ERD.WT  0.005   ZAZ.WT 437.0%   NGD.WT.B  0.015 $0.14 Bargain
Leverage Baffinland Iron Mns Corp 38,479,883.78   PDE.WT  23-Mar-09   K.WT.C  -10.86   ELR.WT.A  43.00   VGD.WT  0.005   IV.WT  408.8%   QUA.WT  0.135 $1.28 Bargain
The leverage of a warrant Bioniche Life Sciences Inc  29,383,697.99   ELR.WT.A  28-Mar-09   DML.WT  -10.22   DIO.WT 40.00   DNR.WT  0.005   SRL.WT.A  375.4%   FT.WT  0.005 $0.04 Bargain
is a measure of how much Bankers Petroleum 137,683,537.05   SWY.WT  12-Apr-09   MVG.WT  -9.5   BCM.WT.A 40.00   PDE.WT  0.005   SRL.WT  375.4%   CEK.WT 0.01 $0.08 Bargain
you can increase your Blue Sky Uranium 1,017,665.00   GBG.WT  17-Apr-09   BCM.WT -8.9   GBG.WT  35.25   OYM.WT  0.005   LS.WT 369.8%   MGA.WT.A  0.145 $1.07 Bargain
exposure to a share if Breakwater Resources 64,743,588.08   BAJ.WT  19-Apr-09   SMX.WT  -8.5   SMX.WT  30.00   RDV.WT  0.005   DAV.WT 327.6%   GMC.WT.A  0.04 $0.26 Bargain
you bought warrants Copernican British Banks Fund 23,540,000.00   SRY.WT  24-Apr-09   KAT.WT  -8.08   BWR.WT  29.00   IMR.WT.A  0.005   MEB.WT  324.9%   NGD.WT.A  0.275 $1.80 Bargain
instead of making a Coalcorp Mining 63,147,572.89   ICX.WT  4-May-09   CCJ.WT.A  -8.04   BAJ.WT  28.50   SMX.WT  0.005   ICX.WT  321.2%   GMC.WT  0.04 $0.24 Bargain
direct investment. It is  Caspian Energy 10,956,042.54   SRL.WT.A  31-May-09   NGD.WT.C -7.17   QUA.WT  26.07   AMR.WT.A 0.005   RPM.WT  296.4%   NRK.WT 0.005 $0.03 Bargain
calculated dividing the  Challenger Energy Corp 61,844,467.68   ERD.WT  15-Jun-09   MGA.WT.A  -5.7   LIR.WT 26.00   BSK.WT  0.005   SMX.WT  295.3%   MGT.WT.U  0.3 $1.77 Bargain
current share price by Chesapeake Gold 81,853,043.57   CUX.WT.A  22-Jun-09   MAR.WT -5.5   ZAZ.WT 24.00   MVG.WT  0.005   BSK.WT  294.2%   KAT.WT  0.03 $0.17 Bargain
the current price of the  Calstar Oil & Gas Ltd 9,316,299.09   CUM.WT 30-Jun-09   CCJ.WT  -5.24   CUM.WT 22.33   IMR.WT  0.005   ANS.WT 284.6%   CCJ.WT.B 0.065 $0.36 Bargain
warrant. C M P Gold Trust 26,584,090.00   RDV.WT  10-Jul-09   BIM.WT  -5.24   DNR.WT  20.00   BWR.WT  0.005   GP.WT 279.8%   PHC.WT 0.025 $0.14 Bargain
  Creston Moly 13,311,996.17   VGD.WT  17-Jul-09   CKG.WT  -5.19   DPM.WT  18.50   MDN.WT  0.005   ML.WT  267.8%   PDL.WT 0.28 $1.49 Bargain
Intrinsic Value Canadian Income Mgmt Tr 1,471,052.40   RPM.WT  19-Jul-09   MGT.WT.U  -4.93   CCJ.WT  18.25   DAV.WT 0.01   YNG.WT 259.0%   MGA.WT  0.2 $1.05 Bargain
The difference between  Coxe Commodity Strategy Fund 185,437,500.00   MEB.WT  26-Jul-09   PRE.WT -4.81   OYM.WT  18.00   CEK.WT 0.01   CCJ.WT  258.3%   CMS.WT 0.01 $0.05 Bargain
the exercise price and Copernican Int'l Premium Dividend Fund  20,396,200.00   FT.WT  26-Jul-09   OSK.WT -4.81   PIE.WT  15.00   CMS.WT 0.01   CCJ.WT.A  258.3%   PRP.WT  0.01 $0.05 Bargain
the actual trading price  Claude Resources 46,613,774.40   OYM.WT  31-Jul-09   MGA.WT  -4.7   PRP.WT  15.00   PRP.WT  0.01   CCJ.WT.B 258.3%   GMC.WT.B  0.045 $0.23 Bargain
of the common stock. Ceres Global Ag Corp 53,508,357.00   BCM.WT 1-Aug-09   FR.WT.A -4.67   CCJ.WT.A  14.60   YNG.WT 0.01   PDL.WT 255.7%   FEI.WT 0.05 $0.25 Bargain
Once the common has  Colossus Minerals 53,694,822.76   SLW.WT  5-Aug-09   BCM.WT.A -4.65   DAV.WT 14.50   BAJ.WT  0.01   RNZ.WT.B 253.4%   BCM.WT.A 0.04 $0.18 Bargain
gone over the exercise Central Sun Mining 32,496,414.17   DNR.WT  17-Aug-09   LIR.WT -4.48   KAT.WT  14.17   MCG.WT 0.01   CEK.WT 250.3%   EF.WT 0.005 $0.02 Bargain
price the warrants are  Copper Mountain 14,780,999.98   OCO.WT 12-Sep-09   GMC.WT.B  -4.44   GMC.WT.A  14.00   ICX.WT  0.01   FEI.WT 239.4%   SRY.WT  0.005 $0.02 Bargain
said to be 'in the money'. Copper Mesa Mining 3,593,560.46   IMR.WT  14-Sep-09   FXI.WT  -3.98   GMC.WT  14.00   ELR.WT.A  0.01   RDV.WT  234.2%   CUX.WT.A  0.005 $0.02 Bargain
  Crosshair Exploration & Mining Corp 22,707,798.00   BCM.WT.A 15-Sep-09   MCG.WT -3.96   HDG.WT 14.00   AMR.WT 0.01   CXX.WT 226.6%   PLS.WT 0.2 $0.77 Bargain
Volatility Davie Yards 18,073,699.00   PIE.WT  18-Sep-09   HRG.WT -3.89   VGD.WT  14.00   SWY.WT  0.01   MGT.WT.U  224.8%   GD.WT 0.24 $0.91 Bargain
The higher the volatility  Dioro Exploration 18,316,082.00   RNZ.WT.B 26-Sep-09   PDL.WT -3.76   SWY.WT  13.00   NGD.WT.B  0.015   MCG.WT 223.9%   PRE.WT 0.5 $1.72 Bargain
rating the higher the price Denison Mines 315,429,108.10   GD.WT 30-Sep-09   PON.WT -3.66   GMC.WT.B  12.44   CUX.WT  0.015   PHC.WT 223.4%   ERD.WT  0.005 $0.02 Bargain
of the warrant will be. Dynamite Resources 11,353,500.00   CXX.WT 5-Oct-09   EET.WT -3.6   NGD.WT.B  12.20   CCJ.WT  0.02   BWR.WT  220.9%   SLW.WT.U 1.65 $5.48 Bargain
A measure of actual  DPF India Opportunities Fund 74,109,000.00   HDG.WT 17-Oct-09   SRL.WT.A  -3.55   CMS.WT 11.00   IV.WT  0.02   MVG.WT  220.4%   ML.WT  0.22 $0.72 Bargain
stock price changes over  Dundee Precious Metals 91,737,116.24   DIO.WT 30-Oct-09   IMR.WT.A  -3.41   BSK.WT  11.00   HDG.WT 0.02   SRY.WT  220.3%   WTN.WT 0.155 $0.50 Bargain
a specific period of time.  Envoy Capital Group Inc 16,533,107.25   CHQ.WT.B 1-Nov-09   RML.WT -3.27   CHQ.WT.B 10.67   LIR.WT 0.02   EET.WT 216.6%   YNG.WT 0.01 $0.03 Bargain
Historical volatility is  Etruscan Resources 48,609,265.20   PRP.WT  2-Nov-09   FT.WT  -3.25   RML.WT 10.43   CCJ.WT.A  0.025   EET.WT.A 216.6%   MAR.WT 0.05 $0.15 Bargain
calculated by using the  EarthFirst 2,582,595.45   BNK.WT  10-Nov-09   ML.WT  -3.25   MAR.WT 10.00   PHC.WT 0.025   BIM.WT  210.6%   EET.WT 0.09 $0.25 Bargain
standard deviation of an Eastern Platinum Limited 292,471,635.85   OSK.WT 15-Nov-09   GP.WT -3.14   PHC.WT 9.60   HRG.WT 0.025   RML.WT 206.6%   CHQ.WT.B 0.135 $0.37 Bargain
underlying stock price. European Premium Dividend 11,940,400.00   DML.WT  24-Nov-09   IMR.WT  -3.06   CEK.WT 9.00   KAT.WT  0.03   CMS.WT 203.6%   IV.WT  0.02 $0.05 Bargain
  Erdene Gold 25,430,799.95   LS.WT 29-Nov-09   YNG.WT -2.97   TOS.WT  9.00   BCM.WT 0.03   AMR.WT.A 203.5%   BAA.WT 0.46 $1.13 Bargain
In the Money Fortress Energy Inc 7,835,883.52   SLW.WT.A  30-Nov-09   CHQ.WT -2.96   MGA.WT.A  8.97   CUM.WT 0.03   AMR.WT 203.5%   IE.WT  0.15 $0.37 Bargain
When the price of the  Faircourt Gold Income 16,422,000.00   LIR.WT 3-Dec-09   TCM.WT  -2.95   PDL.WT 8.00   OSU-WT.A 0.035   VGD.WT  200.5%   K.WT.C  5.55 $13.38 Bargain
common is higher than  Int'l Fin. Income and Growth Trust 3,881,128.32   PDL.WT 11-Dec-09   YRI.WT.C -2.72   RDV.WT  8.00   GMC.WT.A  0.04   GD.WT 195.2%   CUX.WT  0.015 $0.03 Bargain
the exercise price Franco-Nevada 2,081,225,000.00   EF.WT 11-Dec-09   TOS.WT  -2.64   OSK.WT 7.92   GMC.WT  0.04   PRP.WT  194.1%   DPM.WT.A  0.6 $1.37 Bargain
  First Majestic Silver Corp 171,913,015.30   AMR.WT 28-Dec-09   WTN.WT -2.63   FR.WT.A 7.77   BCM.WT.A 0.04   TOS.WT  194.1%   EET.WT.A 0.15 $0.34 Bargain
At the Money Front Street Resource Perf. Fund 61,125,960.20   AMR.WT.A 31-Dec-09   EF.WT -2.58   PLS.WT 7.25   GBG.WT  0.04   OYM.WT  188.3%   PON.WT 0.05 $0.11 Bargain
When the price of the  Fortune Minerals 25,600,053.50   P.WT  12-Feb-10   SLW.WT.B  -2.58   CUX.WT.A  7.00   OSU-WT.B 0.04   NGD.WT.B  186.9%   CRJ.WT 0.16 $0.35 Bargain
underlying is equivalent Focused Global Trends Fund 21,046,862.40   YRI.WT.C 17-Feb-10   CUX.WT  -2.47   GD.WT 6.88   TOS.WT  0.04   NGD.WT.A  186.9%   HDG.WT 0.02 $0.04 Bargain
or close to the strike price. Fralex Therapeutics Inc 421,647.94   DAV.WT 20-Feb-10   GMC.WT.A  -2.44   PON.WT 6.80   CLG.WT 0.04   NGD.WT.C 186.9%   BIM.WT  0.1 $0.20 Bargain
  Goldcorp 23,070,071,703.76   VKY.WT  22-Feb-10   GMC.WT  -2.19   NGD.WT.A  6.65   HBM.WT 0.04   MGA.WT.A  184.6%   CKG.WT  0.77 $1.55 Bargain
Exercise ratio Great Basin 301,509,157.62   CHQ.WT 6-Mar-10   IE.WT  -2.18   MGA.WT  6.50   GMC.WT.B  0.045   MGA.WT  184.6%   TRX.WT  0.05 $0.10 Bargain
The number of warrants  Global Banks Premium Income Trust  10,917,130.43   IMR.WT.A  21-Mar-10   CCJ.WT.B -2.14   MGT.WT.U  6.33   FEI.WT 0.05   MAR.WT 184.4%   VGD.WT  0.005 $0.01 Bargain
related to one share and Distinction Group 50,202,850.50   FR.WT.A 25-Mar-10   ZAZ.WT -2.13   SCP.WT 6.03   MAR.WT 0.05   DML.WT  183.1%   GLW.WT 0.085 $0.16 Bargain
specifies the amount of  CC&L Global Financials Fund II  72,859,689.50   OSU-WT.A 11-Apr-10   GBG.WT  -2.09   NRK.WT 6.00   PON.WT 0.05   DML.WT.A  183.1%   DNR.WT  0.005 $0.01 Bargain
underlying that the owner Gold Wheaton 238,201,025.34   MAR.WT 17-Apr-10   CHQ.WT.B -2.06   UXG.WT  6.00   TRX.WT  0.05   DNR.WT  183.0%   G.WT.G  8.75 $14.97 Bargain
of a single warrant is  Geovic Mining Corp 57,625,504.16   QUA.WT  8-May-10   PHC.WT -2.01   PRE.WT 5.98   CXX.WT 0.05   WTN.WT 178.3%   BCM.WT 0.03 $0.05 Bargain
entitled to buy. Golden Predator 23,465,815.59   CMS.WT 9-May-10   DIO.WT -1.88   FNV.WT 5.93   RNZ.WT.B 0.05   PON.WT 176.0%   PDE.WT  0.005 $0.01 Bargain
  Sentry Select Global Real Estate 16,518,600.00   MCG.WT 27-May-10   DAV.WT -1.86   FEI.WT 5.80   P.WT  0.05   FT.WT  175.9%   BNK.WT.A  0.35 $0.58 Bargain
Time Value Global Uranium 18,138,140.00   PHC.WT 27-Jun-10   SCP.WT -1.84   CCJ.WT.B 5.62   OCO.WT 0.06   BAJ.WT  172.6%   DML.WT  0.39 $0.64 Bargain
The time value is the  Stone Agribusiness 21,560,555.00   AVK.WT  30-Jun-10   CUM.WT -1.83   CLG.WT 5.25   CCJ.WT.B 0.065   BNK.WT.A  170.4%   CSI.WT 0.57 $0.93 Bargain
difference between the Hudbay  245,939,525.58   PON.WT 9-Jul-10   DPM.WT.A  -1.77   EF.WT 5.00   RML.WT 0.07   BNK.WT  170.4%   MFL.WT 2.32 $3.71 Bargain
current warrant price  High Desert Gold Corp 11,340,000.00   NRK.WT 30-Sep-10   BNK.WT  -1.76   IE.WT  5.00   DPM.WT  0.08   QUA.WT  168.4%   TCM.WT  1.37 $2.14 Bargain
and its intrinsic value. High River Gold Mines 33,869,567.38   EET.WT 2-Nov-10   FEI.WT -1.71   CXX.WT 4.80   GLW.WT 0.085   ERD.WT  167.4%   K.WT.B  3.37 $5.17 Bargain
The time value is to be  I C S Copper Systems Ltd 1,039,985.42   HRG.WT 8-Nov-10   BNK.WT.A  -1.64   CHQ.WT 4.80   EET.WT 0.09   CSI.WT 166.0%   SCP.WT 0.4 $0.61 Bargain
interpreted as the Ivanhoe Energy 184,870,534.50   CUX.WT  21-Nov-10   CXX.WT -1.56   SLW.WT.U 4.50   BIM.WT  0.1   SWY.WT  165.8%   CXX.WT 0.05 $0.08 Bargain
consideration paid for  I M A Exploration 20,592,165.28   SLW.WT.B  22-Dec-10   SRY.WT  -1.51   BNC.WT  4.45   RPM.WT  0.1   BAA.WT 163.5%   RNZ.WT.B 0.05 $0.07 Undervalued
the advantage that the International Nickel 9,721,981.44   SCP.WT 31-Dec-10   EET.WT.A -1.45   EET.WT 4.44   MEB.WT  0.1   KAT.WT  146.8%   CHQ.WT 0.3 $0.45 Undervalued
warrant buyer has over  Ivory Energy 2,384,205.10   CCJ.WT  8-Feb-11   RNZ.WT.B -1.45   TCM.WT  4.42   FXI.WT  0.1   DPM.WT  145.2%   DML.WT.A  0.7 $1.03 Undervalued
the direct investor. It Kinross 13,003,535,623.96   CSI.WT 13-Feb-11   OSU-WT.B -1.44   HRG.WT 4.40   BNC.WT  0.1   DPM.WT.A  145.2%   FNV.WT 3.5 $5.15 Undervalued
is greatest when the  Katanga Mining 87,675,996.78   UXG.WT  22-Feb-11   ELR.WT.A  -1.37   DML.WT  4.26   QUA.WT  0.135   P.WT  142.0%   OYM.WT  0.005 $0.01 Undervalued
warrants are 'at the money' Labrador Iron Mines 18,445,960.52   DML.WT.A  1-Mar-11   SWY.WT  -1.37   WTN.WT 4.00   CHQ.WT.B 0.135   CHQ.WT.B 140.2%   SLW.WT.A  0.6 $0.81 Undervalued
but decreases as the Added Capital 6,440,952.40   OSU-WT.B 21-Mar-11   K.WT.B  -1.35   RNZ.WT.B 4.00   MGA.WT.A  0.145   CHQ.WT 140.2%   BAJ.WT  0.01 $0.01 Undervalued
exercise date draws closer. Marathon PGM 14,263,986.00   IE.WT  15-May-11   ERD.WT  -1.32   MCG.WT 4.00   IE.WT  0.15   ELR.WT.A  136.4%   YRI.WT.C 1.14 $1.49 Undervalued
The decreased value is  Melco China Resorts (Holding) Ltd. 3,497,573.76   CEK.WT 28-May-11   PIE.WT  -1.28   YRI.WT.C 3.97   EET.WT.A 0.15   BCM.WT.A 136.1%   SLW.WT.B  3.45 $4.35 Undervalued
called time decay and  M D N Inc 52,262,807.04   G.WT.G  9-Jun-11   ICX.WT  -1.27   K.WT.C  3.81   NGD.WT.C 0.15   BCM.WT 136.1%   GBG.WT  0.04 $0.05 Undervalued
decreases at a faster  Metrobridge Networks  1,146,978.70   FEI.WT 20-Jun-11   BSK.WT  -1.25   G.WT.G  3.70   AVK.WT  0.15   IE.WT  135.0%   SLW.WT  0.74 $0.85 Undervalued
pace as the expiry date Mega Uranium 243,433,751.60   EET.WT.A 6-Aug-11   BAA.WT -1.16   CKG.WT  3.65   WTN.WT 0.155   TRX.WT  131.9%   OCO.WT 0.06 $0.07 Fair Market Value
draws closer. Mines Management 43,217,818.00   GP.WT 15-Aug-11   CRJ.WT -1.12   YNG.WT 3.50   CRJ.WT 0.16   CRJ.WT 130.9%   CUM.WT 0.03 $0.03 Fair Market Value
  Mercator Minerals Ltd 56,102,000.25   CCJ.WT.A  17-Aug-11   P.WT  -1.11   ICX.WT  3.50   MGA.WT  0.2   HRG.WT 130.1%   NGD.WT.C 0.15 $0.16 Fair Market Value
  Sprott Molybdenum Part. Corp. 69,846,649.84   K.WT.B  7-Sep-11   OSU-WT.A -1.09   ML.WT  3.41   PLS.WT 0.2   CUM.WT 127.5%   BNK.WT  0.22 $0.22 Fair Market Value
  Markland AGF Precious Metals...  12,700,600.00   BAA.WT 17-Sep-11   SRL.WT  -1.05   TRX.WT  3.40   ANS.WT 0.2   SLW.WT.U 127.0%   GP.WT 0.21 $0.19 Fair Market Value
  Metanor Resources 31,570,467.99   TCM.WT  27-Oct-11   AVK.WT  -1.01   BNK.WT  3.32   UXG.WT  0.2   SLW.WT.A  127.0%   MCG.WT 0.01 $0.01 Fair Market Value
  Metallic Ventures Gold 25,995,747.50   GMC.WT  3-Nov-11   AMR.WT -0.99   BAA.WT 3.15   GP.WT 0.21   SLW.WT.B  127.0%   MTO.WT 0.25 $0.21 Overvalued
  Norbord 97,896,381.05   KAT.WT  20-Nov-11   BNC.WT  -0.96   OSU-WT.A 3.14   ML.WT  0.22   SLW.WT  127.0%   NBD.WT 0.44 $0.37 Overvalued
  New Gold Inc. 387,733,092.81   MFL.WT 31-Dec-11   IV.WT  -0.95   TMB.WT 3.13   BNK.WT  0.22   GBG.WT  122.5%   RDV.WT  0.005 $0.00 Overvalued
  Northrock Resources 410,047.95   BIM.WT  31-Jan-12   DNR.WT  -0.9   CRJ.WT 3.00   GD.WT 0.24   GMC.WT.A  120.4%   RPM.WT  0.1 $0.08 Overvalued
  Oilsands Canada Corp 20,457,450.00   MGA.WT  12-Feb-12   BAJ.WT  -0.87   GLW.WT 3.00   MTO.WT 0.25   GMC.WT  120.4%   FR.WT.A 0.3 $0.23 Overvalued
  Oroco Resource Corp 2,207,481.68   ML.WT  16-Feb-12   BWR.WT  -0.86   PDE.WT  3.00   NGD.WT.A  0.275   GMC.WT.B  120.4%   OSK.WT 0.39 $0.29 Overvalued
  O'Leary Global Equity Income 33,855,000.00   CKG.WT  23-Feb-12   OCO.WT -0.82   AMR.WT.A 3.00   PDL.WT 0.28   LIR.WT 118.9%   LIR.WT 0.02 $0.01 Overvalued
  Brompton Oil & Gas Inc Fund 79,679,627.40   TMB.WT 29-Feb-12   OYM.WT  -0.81   P.WT  2.90   MGT.WT.U  0.3   PLS.WT 118.5%   IMR.WT.A  0.005 $0.00 Overvalued
  Osisko Exploration 500,262,326.37   BNK.WT.A  1-Mar-12   PLS.WT -0.8   K.WT.B  2.79   CHQ.WT 0.3   CKG.WT  117.1%   TMB.WT 0.32 $0.22 Overvalued
  Orsu Metals  50,238,014.97   GMC.WT.A  6-Mar-12   CMS.WT -0.79   OSU-WT.B 2.75   FR.WT.A 0.3   GLW.WT 111.8%   SMX.WT  0.005 $0.00 Overvalued
  Olympus Pacific Minerals Inc 20,915,359.29   FNV.WT 13-Mar-12   GLW.WT -0.75   EET.WT.A 2.67   TMB.WT 0.32   PRE.WT 111.3%   AMR.WT.A 0.005 $0.00 Very Overvalued
  RailPower 13,263,965.48   NGD.WT.B  3-Apr-12   CSI.WT -0.73   BIM.WT  2.60   BNK.WT.A  0.35   HDG.WT 110.5%   AVK.WT  0.15 $0.05 Very Overvalued
  Palo Duro Energy 2,375,952.66   MGT.WT.U  20-Apr-12   NRK.WT -0.72   IV.WT  2.50   DML.WT  0.39   BNC.WT  108.7%   P.WT  0.05 $0.02 Very Overvalued
  North American Palladium Ltd. 185,555,457.92   GMC.WT.B  27-Apr-12   NBD.WT -0.71   DPM.WT.A  2.47   OSK.WT 0.39   TMB.WT 104.8%   ANS.WT 0.2 $0.07 Very Overvalued
  Phoenix Coal Inc. 36,001,984.32   MTO.WT 15-May-12   TRX.WT  -0.68   SLW.WT.A  2.47   SCP.WT 0.4   HBM.WT 99.9%   HRG.WT 0.025 $0.01 Very Overvalued
  Primary Petroleum 2,774,467.13   MGA.WT.A  6-Jun-12   VKY.WT  -0.65   MFL.WT 2.44   NBD.WT 0.44   YRI.WT.C 99.0%   ICX.WT  0.01 $0.00 Very Overvalued
  Polaris Minerals 77,146,672.90   YNG.WT 20-Jun-12   MEB.WT  -0.63   DML.WT.A  2.37   BAA.WT 0.46   MFL.WT 98.0%   ELR.WT.A  0.01 $0.00 Very Overvalued
  Sentry Select Primary Metals 54,247,720.00   TRX.WT  21-Jun-12   CUX.WT.A  -0.62   CUX.WT  2.33   PRE.WT 0.5   MTO.WT 97.4%   BSK.WT  0.005 $0.00 Very Overvalued
  Pinetree Capital 158,889,925.48   WTN.WT 28-Jun-12   RDV.WT  -0.61   CSI.WT 2.23   CSI.WT 0.57   OSK.WT 92.0%   OSU-WT.B 0.04 $0.01 Very Overvalued
  Potash North 1,789,760.68   DPM.WT  29-Jun-12   RPM.WT  -0.59   SLW.WT.B  2.15   DPM.WT.A  0.6   OSU-WT.B 92.0%   UXG.WT  0.2 $0.03 Very Overvalued
  Petro Rubiales Energy 625,056,456.18   PRE.WT 12-Jul-12   MTO.WT -0.57   BNK.WT.A  2.09   SLW.WT.A  0.6   OSU-WT.A 92.0%   AMR.WT 0.01 $0.00 Very Overvalued
  ProSep 9,383,484.90   IV.WT  18-Jul-12   PRP.WT  -0.5   SLW.WT  2.01   DML.WT.A  0.7   G.WT.G  90.3%   MEB.WT  0.1 $0.01 Very Overvalued
  Quadra Mining 232,168,140.16   NGD.WT.C 28-Nov-12   PDE.WT  -0.49   MTO.WT 1.72   SLW.WT  0.74   K.WT.C  89.2%   MVG.WT  0.005 $0.00 Very Overvalued
  Redcorp Ventures 15,934,246.84   RML.WT 29-Nov-12   GD.WT -0.45   RPM.WT  1.65   CKG.WT  0.77   K.WT.B  89.2%   IMR.WT  0.005 $0.00 Very Overvalued
  CA Bancorp Cdn Realty Fin. Corp 27,144,720.00   ZAZ.WT 19-Dec-12   VGD.WT  -0.43   AMR.WT 1.50   YRI.WT.C 1.14   IMR.WT.A  86.9%   OSU-WT.A 0.035 $0.00 Very Overvalued
  Rusoro Mining 288,882,296.29   CRJ.WT 22-May-13   MDN.WT  -0.42   NBD.WT 1.48   TCM.WT  1.37   IMR.WT  86.9%   FXI.WT  0.1 $0.00 Very Overvalued
  Ranaz Corp 7,217,170.20   CCJ.WT.B 5-Jun-13   LS.WT -0.42   OCO.WT 1.33   SLW.WT.U 1.65   NBD.WT 86.2%   SWY.WT  0.01 $0.00 Very Overvalued
  Rye Patch Gold 5,611,421.81   ANS.WT 29-Jun-13   AMR.WT.A -0.4   NGD.WT.C 1.22   MFL.WT 2.32   FR.WT.A 85.4%   TOS.WT  0.04 $0.00 Very Overvalued
  Sprott Resource Corp 197,348,209.84   GLW.WT 8-Jul-13   HDG.WT -0.37   GP.WT 1.00   K.WT.B  3.37   MDN.WT  78.3%   BNC.WT  0.1 $0.00 Very Overvalued
  Silver Wheaton 1,660,608,346.88   K.WT.C  3-Sep-13   CEK.WT -0.36   AVK.WT  0.37   SLW.WT.B  3.45   UXG.WT  74.1%   BWR.WT  0.005 $0.00 Very Overvalued
  S M T C Mfg Corp of Can 572,424.75   SLW.WT.U 5-Sep-13   CLG.WT -0.04   ANS.WT 0.34   FNV.WT 3.5   SCP.WT 72.5%   CLG.WT 0.04 $0.00 Very Overvalued
  Salazar Resources 12,976,175.25   NBD.WT 24-Dec-13   MFL.WT 0.67   MEB.WT  0.25   K.WT.C  5.55   TCM.WT  67.2%   HBM.WT 0.04 $0.00 Very Overvalued
  Stingray Resources 17,030,534.78   DPM.WT.A  20-Nov-15   ANS.WT 0.86   FXI.WT  0.20   G.WT.G  8.75   FNV.WT 48.6%   MDN.WT  0.005 $0.00 Very Overvalued
  Stornoway Diamonds 29,539,424.98   NGD.WT.A  28-Jun-17   SLW.WT.A  1.92   LS.WT nt   LS.WT nt   CLG.WT 5.0%   LS.WT nt $0.04 Not Trading
  Thompson Creek Metals 756,522,685.60   NGD.WT.A  28-Jun-17   SLW.WT  3.42   VKY.WT  nt   VKY.WT  nt   VKY.WT  5.0%   VKY.WT  nt $0.00 Not Trading
  Trident Performance Corp 30,492,902.40                                        
  Tembec 100,000,000.00                                        
  TSO3 Inc 17,230,824.72                                        
  TriNorth Capital Inc. 4,522,419.51                                        
  Terrane Metals 19,243,745.00                                        
  Uranium Focused 49,722,119.04                                        
  Urbana 98,404,678.08                                        
  U S Gold 90,749,137.20                                        
  Visible Gold Mines 1,775,895.03                                        
  Brompton VIP Income Fund 322,887,177.69                                        
  VisionSky Corp 100,658.34                                        
  Western Canada Coal 103,344,440.22                                        
  Star Hedge Managers Corp 51,975,000.00                                        
  Yukon-Nevada Gold 6,490,765.05                                        
  Yamana Gold      5,448,569,433.44                                        
  Zazu Metals Corp 3,679,652.52                                        
                                             
                                             
                                             
                                             
                                             

 

© 2006 - 2009 Copyright CanadianWarrants.com   

           

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/