Get Adobe Flash player

Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.
Check out Canadian Warrants Kiva Page or join our group and make your own loan

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 87 businesses thanks to all of you!

 If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!


Live Charts:
 Gold
Silver
Platinum
Palladium
 

Warrant Sheets for Companies as of January 7th, 2011

Go here for reduced version for mobile phones

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

  Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

              Stocks in                  1 Month          
Valuing Warrants Companies with    Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants   Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
      Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Astral Mining Corp   PLS.WT 08-Jan-11   FNV.WT.A -43.63   SBN.WT.A 1760   XMF.WT.A 0.005   REC.WT 211.7%   IVA.WT 0.01 $0.54 Bargain
The last day the warrants  Aberdeen International Inc   SBN.WT.A 17-Jan-11   DML.WT.A -21.5   RF.WT 1060   CCJ.WT 0.005   XMF.WT.A 203.9%   RF.WT 0.02 $0.47 Bargain
can be exercised. If ALLBANC SPLIT CORP...   WFS.WT.A 17-Jan-11   OSU.WT.B -15.2   HAP.WT 892   CCJ.WT.A 0.005   XMF.WT 203.9%   XMF.WT.A 0.005 $0.11 Bargain
warrants aren't being  Air Canada   CMP.WT.A 25-Jan-11   K.WT.C -14.65   EDV.WT.C 710.84   CCJ.WT.B 0.005   AVL.WT 163.0%   XYM.WT 0.075 $1.21 Bargain
exercised then they Air Canada   HAP.WT 31-Jan-11   EDV.WT.C -14.41   TYF.WT 616.67   FEI.WT 0.005   ZAZ.WT 161.5%   OCB.WT 0.05 $0.41 Bargain
must be sold the day  Andina Minerals Inc   CCJ.WT 08-Feb-11   XMF.WT.A -12   IVA.WT 350   OSU.WT.B 0.005   NQ.WT 151.2%   CNM.WT 0.025 $0.19 Bargain
before the expiry date. Agnico-Eagle   CSI.WT 13-Feb-11   YCM.WT.A -11.5   PLS.WT 288.00   PLS.WT 0.005   VZX.WT 148.6%   PTA.WT.A 0.25 $1.80 Bargain
The longer the time to  Ainsworth Lumber   MID.WT 15-Feb-11   PNP.WT -11.48   WFS.WT.A 270   SBN.WT.A 0.005   MOB.WT 148.3%   GMF.WT 0.11 $0.64 Bargain
expiry the more ARISE Technologies Corp.   UXG.WT 22-Feb-11   SBN.WT.A -10.33   OCB.WT 232.6   WFS.WT.A 0.005   CZY.WT 126.2%   HCF.WT 0.115 $0.65 Bargain
valuable the warrants. Avalon Rare Metals Inc   TCP.WT 28-Feb-11   WFS.WT.A -10.08   TBP.WT 168.4   XMF.WT 0.005   CLQ.WT 122.4%   ABK.WT 0.66 $3.48 Bargain
  Banro Corp   XMF.WT 28-Feb-11   XMF.WT -9.5   COX.WT 158.5   IVA.WT 0.01   CEK.WT 118.9%   OBF.WT 0.105 $0.54 Bargain
Leverage Bennett Environmental...   YCM.WT 28-Feb-11   YCM.WT -9   XYM.WT 148.8   VZX.WT 0.01   LRT.WT.A 115.1%   REC.WT 0.02 $0.09 Bargain
The leverage of a warrant Baffinland Iron Mns Corp   DML.WT.A 01-Mar-11   ANS.WT -8.65   DML.WT.A 118.06   GMC.WT 0.01   LRT.WT 115.1%   FRN.WT 0.06 $0.26 Bargain
is a measure of how much Bankers Petroleum   FR.WT.B 05-Mar-11   CCJ.WT.A -8.28   OBF.WT 109.43   FEI.WT.A 0.01   RML.WT 114.8%   VZX.WT 0.01 $0.04 Bargain
you can increase your Brigus Gold Corp.   UTC.WT 21-Mar-11   TMB.WT -7.35   GMF.WT 107.82   HAP.WT 0.01   CNM.WT 109.3%   BSC.WT 1.38 $5.16 Bargain
exposure to a share if Brick Group   OSU.WT.B 21-Mar-11   KAT.WT -7.12   HCF.WT 100.52   URB.WT.B 0.015   USA.WT 107.8%   LRT.WT.A 0.105 $0.33 Bargain
you bought warrants BNS Split Corp II   NEW.WT 31-Mar-11   DPM.WT -6.42   XMF.WT.A 100   TYF.WT 0.015   MGT.WT.U 102.2%   NEW.WT 0.6 $1.86 Bargain
instead of making a Breakwater Resources   MSP.WT 31-Mar-11   NGD.WT.A -6.21   XMF.WT 100   CMT.WT 0.015   RED.WT 99.8%   GMC.WT 0.01 $0.03 Bargain
direct investment. It is  Coalcorp Mining   EIF.WT 07-Apr-11   NGD.WT.B -6.21   TCP.WT 93.82   EMC.WT 0.015   GMC.WT 99.3%   TCP.WT 0.11 $0.34 Bargain
calculated dividing the  Caspian Energy   CIQ.WT 15-Apr-11   CCJ.WT -5.48   CTF.WT 92.91   RF.WT 0.02   GMC.WT.A 99.3%   GLW.WT 0.21 $0.64 Bargain
current share price by CANADIAN HIGH INCOME...   HBB.WT 15-Apr-11   MGA.WT.A -5.38   ABK.WT 92.83   REC.WT 0.02   GMC.WT.B 99.3%   FSS.WT 0.26 $0.73 Bargain
the current price of the  Chesapeake Gold   TYF.WT 29-Apr-11   K.WT.B -5.14   URB.WT.B 83.33   GMC.WT.B 0.02   GCM.WT 99.0%   CIQ.WT 0.165 $0.39 Bargain
warrant. C M P Gold Trust   TBP.WT 29-Apr-11   GLW.WT -5.03   UXG.WT 76.89   CNM.WT 0.025   FRN.WT 93.7%   ZAZ.WT 0.08 $0.18 Bargain
  Compton Petroleum Corp.   NOM.WT 30-Apr-11   MGA.WT -4.48   CIQ.WT 72.73   CEK.WT 0.025   PLS.WT 85.3%   TID.WT 0.1 $0.22 Bargain
Intrinsic Value Canadian Income Mgmt Tr   IE.WT 15-May-11   GMC.WT.B -4.33   NEW.WT 69.27   KAT.WT 0.025   CRJ.WT 82.9%   GAA.WT 1.15 $2.43 Bargain
The difference between  Coxe Commodity Strategy Fund   CEK.WT 28-May-11   BIM.WT -4.08   GMC.WT 67   DML.WT.A 0.025   OSU.WT.B 81.8%   RED.WT 0.075 $0.15 Bargain
the exercise price and Claude Resources   OCB.WT 31-May-11   K.WT.D. -3.95   OSU.WT.B 60   GMC.WT.A 0.03   PAU.WT 80.9%   UXG.WT 0.09 $0.17 Bargain
the actual trading price  Ceres Global Ag Corp   COX.WT 31-May-11   P.WT -3.66   KAT.WT 55.2   RML.WT 0.03   URZ.WT 77.7%   GMC.WT.A 0.03 $0.05 Bargain
of the common stock. Colossus Minerals   VST.WT 05-Jun-11   RML.WT -3.66   UTC.WT 43.29   EDV.WT.C 0.04   BAA.WT 75.4%   GAA.WT 1.15 $2.02 Bargain
Once the common has  Citadel Income Fund   ABK.WT 06-Jun-11   G.WT.G -3.25   FSS.WT 39.04   YCM.WT.A 0.045   ROZ.WT 74.9%   CZY.WT 0.19 $0.33 Bargain
gone over the exercise Canadian Western Bank   RTU.WT 08-Jun-11   NOT.WT -3.09   CNM.WT 38.4   OCB.WT 0.05   ST.WT 72.4%   MGT.WT.U 0.77 $1.29 Bargain
price the warrants are  CAZA GOLD CORP COM   G.WT.G 09-Jun-11   UXG.WT -3.08   BSC.WT 36.59   MOB.WT 0.05   FRO.WT 71.8%   NQ.WT 0.385 $0.64 Bargain
said to be 'in the money'. Denison Mines   FEI.WT 20-Jun-11   PNP.WT.A -2.98   GMC.WT.B 33.5   APV.WT 0.05   FEI.WT.A 71.6%   TMD.WT 0.395 $0.65 Bargain
  Dalradian Resources Inc   OBF.WT 30-Jun-11   RF.WT -2.55   PNP.WT 28.16   TBP.WT 0.05   FEI.WT 71.6%   GCM.WT 0.9 $1.47 Bargain
Volatility Dundee Precious Metals   FSS.WT 30-Jun-11   CCJ.WT.B -2.38   CMT.WT 28   CTF.WT 0.055   NOM.WT 70.7%   LRT.WT 0.18 $0.29 Bargain
The higher the volatility  ECU Silver Mining Inc.    BSC.WT 07-Jul-11   GMC.WT.A -2.33   EMC.WT 24.67   APV.WT.A 0.055   PNP.WT.B 69.3%   TXG.WT 0.355 $0.57 Bargain
rating the higher the price Endeavour Silver Corp.   FGX.WT.C 29-Jul-11   EMC.WT -2.31   CCJ.WT 24   YCM.WT 0.055   PNP.WT.A 69.3%   HBB.WT 0.53 $0.85 Bargain
of the warrant will be. Endeavour Financial   DNA.WT 29-Jul-11   YNG.WT -2.22   CCJ.WT.A 24   FRN.WT 0.06   PNP.WT 69.3%   GMC.WT.B 0.02 $0.03 Bargain
A measure of actual  Exchange Income   SCI.WT 04-Aug-11   GMC.WT -2.08   CCJ.WT.B 24   COX.WT 0.06   PGM.WT 69.2%   FRO.WT 0.65 $1.00 Bargain
stock price changes over  EMC Metals   EDV.WT.C 07-Aug-11   MOB.WT -2.05   HBB.WT 23.72   PGM.WT 0.06   WFS.WT.A 69.2%   CTF.WT 0.055 $0.08 Undervalued
a specific period of time.  First Capital Realty...   GPD.WT 15-Aug-11   MGT.WT.U -1.96   GLW.WT 23.67   AA.WT 0.065   MND.WT 68.8%   AVL.WT 3 $4.35 Undervalued
Historical volatility is  Fortress Energy Inc   EMC.WT 15-Aug-11   FEI.WT -1.89   MSP.WT 23.33   XYM.WT 0.075   FR.WT.B 68.1%   SCI.WT 0.43 $0.62 Undervalued
calculated by using the  Faircourt Gold Income   CCJ.WT.A 17-Aug-11   ZAZ.WT -1.88   FEI.WT 23   RED.WT 0.075   RNX.WT 68.0%   XRG.WT 0.62 $0.89 Undervalued
standard deviation of an Franco-Nevada   PDP.WT 28-Aug-11   COX.WT -1.74   GMC.WT.A 22.33   ZAZ.WT 0.08   EMC.WT 65.3%   RML.WT 0.03 $0.04 Undervalued
underlying stock price. First Majestic Silver Corp   K.WT.B 07-Sep-11   CNM.WT -1.64   YCM.WT.A 22.22   NGD.WT.B 0.08   GPD.WT 64.1%   ST.WT 0.63 $0.86 Undervalued
  FERONIA INC COM   PGM.WT 11-Sep-11   TBP.WT -1.58   YCM.WT 18.18   PDP.WT 0.08   AA.WT 63.4%   FGX.WT.B 2.05 $2.70 Undervalued
In the Money FRONTIER RARE EARTH...   BAA.WT 17-Sep-11   CMP.WT.B -1.55   RTU.WT 16.96   UXG.WT 0.09   IE.WT 62.8%   CRJ.WT 0.84 $1.09 Undervalued
When the price of the  FRONT STREET STRATEGIC...   IVA.WT 20-Sep-11   BEV.WT -1.52   MID.WT 16.95   TID.WT 0.1   YCM.WT 61.4%   URZ.WT 1.25 $1.62 Undervalued
common is higher than  Fortune Minerals Limited   CMT.WT 25-Sep-11   ABK.WT -1.51   ANS.WT 16.75   OBF.WT 0.105   YCM.WT.A 61.4%   UTC.WT 0.45 $0.57 Undervalued
the exercise price Goldcorp   RF.WT 30-Sep-11   MRS.WT -1.45   SCI.WT 16.67   LRT.WT.A 0.105   BRD.WT.A 61.1%   MAI.WT 1.26 $1.58 Undervalued
  Gazit America Inc.   PDL.WT.A 30-Sep-11   GAA.WT -1.40   G.WT.G 16.67   GMF.WT 0.11   BRD.WT 61.1%   MOB.WT 0.05 $0.06 Undervalued
At the Money Great Basin   AVL.WT 30-Sep-11   FRO.WT -1.3   FGX.WT.C 15.94   TCP.WT 0.11   MRS.WT 60.6%   FGX.WT.C 0.64 $0.78 Undervalued
When the price of the  GRAN COLOMBIA GOLD CORP   CLQ.WT 30-Sep-11   URB.WT.B -1.25   TID.WT 15.9   MGA.WT.A 0.11   XRG.WT 59.8%   BAA.WT 1.42 $1.65 Undervalued
underlying is equivalent Augen Gold Corp.   FEI.WT.A 30-Sep-11   PGM.WT -1.18   PGM.WT 13.67   HCF.WT 0.115   FT.WT.A 58.6%   MND.WT 0.16 $0.19 Undervalued
or close to the strike price. Geovic Mining Corp   EDR.WT 07-Oct-11   CMT.WT -1.13   BIM.WT 11.83   BIM.WT 0.12   GLD.WT 57.9%   SUE.WT 1.08 $1.27 Undervalued
  HORIZONS AP INCOME PLUS...   GMF.WT 14-Oct-11   HAP.WT -1.08   RML.WT 11.5   PNP.WT 0.125   BPV.WT 57.7%   PTA.WT 0.25 $0.29 Undervalued
Exercise ratio HARVEST BANKS &...   TID.WT 16-Oct-11   XYM.WT -0.84   FEI.WT.A 11.5   PMI.WT.A 0.145   BPV.WT.A 57.7%   CLQ.WT 0.97 $1.11 Undervalued
The number of warrants  HARVEST CDN INCOME AND...   TCM.WT 27-Oct-11   WTN.WT -0.81   NGD.WT.B 10.99   YNG.WT 0.145   KAT.WT 56.9%   CWB.WT 14.01 $16.04 Undervalued
related to one share and Ivanhoe Energy   PDL.WT.B 29-Oct-11   PLS.WT -0.81   PTA.WT.A 9.36   BPV.WT.A 0.15   TXG.WT 56.5%   AC.WT 1.45 $1.64 Undervalued
specifies the amount of  IVANHOE AUSTRALIA LTD   XYM.WT 31-Oct-11   TYF.WT -0.75   K.WT.C 8.81   MND.WT 0.16   TMD.WT 56.1%   AC.WT 1.45 $1.65 Undervalued
underlying that the owner Kinross   GMC.WT 03-Nov-11   ADM.WT -0.67   CEK.WT 8.4   MTO.WT 0.16   SUE.WT 55.5%   ROZ.WT 1.9 $2.14 Undervalued
of a single warrant is  Katanga Mining   MRS.WT 03-Nov-11   GPD.WT -0.64   FRN.WT 8.08   CIQ.WT 0.165   PTA.WT.A 53.7%   AEM.WT.U 28.05 $31.35 Undervalued
entitled to buy. Canadian Life Companies...   TAO.WT 05-Nov-11   FNV.WT -0.63   MGA.WT.A 8.02   GPD.WT 0.165   PTA.WT 53.7%   BIM.WT.A 0.72 $0.80 Undervalued
  Lanesborough REIT   URB.WT.B 10-Nov-11   BPV.WT.A -0.61   CMP.WT.A 7.96   LRT.WT 0.18   PMI.WT 53.4%   NGD.WT.A 2.3 $2.58 Undervalued
Time Value Minera Andes Inc.   TXG.WT 12-Nov-11   RNX.WT -0.6   K.WT.B 7.87   AAB.WT 0.18   PMI.WT.A 53.4%   CKG.WT 4.95 $5.52 Undervalued
The time value is the  Mega Brands Inc.   KAT.WT 20-Nov-11   AA.WT -0.58   TMB.WT 7.75   VST.WT 0.18   MGA.WT.B 53.2%   DPM.WT.A 5.61 $6.15 Fair Market Value
difference between the Minefinders Corp. Ltd.   HCF.WT 30-Nov-11   MTO.WT -0.58   PDP.WT 7.75   MGA.WT 0.18   MGA.WT.A 53.2%   NOM.WT 1.5 $1.64 Fair Market Value
current warrant price  Mega Uranium   REC.WT 30-Nov-11   PDP.WT -0.58   REC.WT 7.50   CZY.WT 0.19   MGA.WT 53.2%   USA.WT 0.45 $0.49 Fair Market Value
and its intrinsic value. MINES MANAGEMENT INC.   PPF.WT 30-Nov-11   LRT.WT -0.57   FNV.WT 7.26   ANS.WT 0.2   AAB.WT 53.0%   IE.WT 0.5 $0.55 Fair Market Value
The time value is to be  MINT Income Fund   CTF.WT 02-Dec-11   GCM.WT -0.54   VZX.WT 7   GLW.WT 0.21   ADM.WT 52.8%   PDL.WT.A 1.98 $2.16 Fair Market Value
interpreted as the Mercator Minerals Ltd   FT.WT.A 03-Dec-11   OBF.WT -0.51   BEV.WT 6.97   PMI.WT 0.21   MTO.WT 52.4%   FT.WT.A 0.8 $0.86 Fair Market Value
consideration paid for  GT Canada Medical...   XRG.WT 21-Dec-11   PPF.WT -0.48   PDL.WT.B 6.9   MRS.WT 0.21   TMB.WT 52.1%   BRD.WT.A 0.75 $0.81 Fair Market Value
the advantage that the Medoro Resources Ltd.   MFL.WT 31-Dec-11   HCF.WT -0.44   DPM.WT 6.7   NOT.WT 0.23   NOT.WT 51.4%   MB.WT 0.245 $0.26 Fair Market Value
warrant buyer has over  THE CANADIAN SHIELD FUND   BIM.WT 31-Jan-12   TMD.WT -0.44   XRG.WT 6.39   PAU.WT 0.24   GAA.WT 51.1%   MID.WT 0.61 $0.64 Fair Market Value
the direct investor. It Metanor Resources   MGA.WT 12-Feb-12   CTF.WT -0.44   IE.WT 6.16   MB.WT 0.245   GAA.WT 51.1%   RNX.WT 0.74 $0.78 Fair Market Value
is greatest when the  Norbord   ML.WT 16-Feb-12   FEI.WT.A -0.44   YNG.WT 5.38   PTA.WT.A 0.25   DML.WT.A 50.6%   BWR.WT.A 0.45 $0.47 Fair Market Value
warrants are 'at the money' NewGrowth Corp.   CKG.WT 23-Feb-12   BRD.WT -0.41   BPV.WT.A 5.27   PTA.WT 0.25   ANS.WT 50.0%   ML.WT.A 3.15 $3.28 Fair Market Value
but decreases as the New Gold Inc.   XMF.WT.A 28-Feb-12   GAA.WT -0.4   RED.WT 5.20   FSS.WT 0.26   TID.WT 49.7%   AR.WT 1.5 $1.54 Fair Market Value
exercise date draws closer. Norsemont Mining Inc.   CNM.WT 28-Feb-12   BRD.WT.A -0.4   FRO.WT 5.08   SSL.WT.A 0.295   MAI.WT 49.7%   BRK.WT 1.96 $2.02 Fair Market Value
The decreased value is  Noront Resources Ltd.   YCM.WT.A 28-Feb-12   OCB.WT -0.37   FGX.WT.B 4.98   NGD.WT.C 0.31   RN.WT 49.2%   EDR.WT 2.94 $3.04 Fair Market Value
called time decay and  Northquest Ltd   TMB.WT 29-Feb-12   BSC.WT -0.35   MGT.WT.U 4.92   GLD.WT 0.32   GLW.WT 48.5%   PNP.WT.B 1.55 $1.60 Fair Market Value
decreases at a faster  OLEARY BRLC PLUS INC...   BNK.WT.A 01-Mar-12   LRT.WT.A -0.32   MGA.WT 4.9   BEV.WT 0.32   TAO.WT 48.2%   EIF.WT 7.5 $7.62 Fair Market Value
pace as the expiry date OLEARY ADV TACT GLOB...   GMC.WT.A 06-Mar-12   PDL.WT.B -0.29   GAA.WT 4.87   SSL.WT 0.34   ECU.WT 46.6%   WTN.WT 9.35 $9.53 Fair Market Value
draws closer. Orsu Metals    FNV.WT 13-Mar-12   AAB.WT -0.27   GAA.WT 4.87   ADM.WT 0.34   UXG.WT 46.0%   MFL.WT 5.65 $5.73 Fair Market Value
  Primero Mining Corp   NGD.WT.B 03-Apr-12   DNA.WT -0.26   FNV.WT.A 4.72   TXG.WT 0.355   APV.WT.A 45.5%   PAU.WT 0.24 $0.24 Fair Market Value
  Papuan Precious Metals...   PNP.WT 16-Apr-12   CEK.WT -0.24   ZAZ.WT 4.69   NQ.WT 0.385   APV.WT 45.5%   CSI.WT 6 $6.01 Fair Market Value
  North American Palladium Ltd.   MGT.WT.U 20-Apr-12   XRG.WT -0.24   PNP.WT.A 4.69   MGA.WT.B 0.385   BEV.WT 43.1%   FR.WT.B 9.53 $9.58 Fair Market Value
  Petrolifera Petroleum...   GMC.WT.B 27-Apr-12   SSL.WT.A -0.23   ADM.WT 4.65   TMD.WT 0.395   SLW.WT.U 42.9%   RTU.WT 0.75 $0.75 Fair Market Value
  Peregrine Metals Ltd.   URZ.WT 27-Apr-12   TID.WT -0.22   K.WT.D. 4.55   SCI.WT 0.43   AR.WT 42.3%   RN.WT 0.88 $0.87 Fair Market Value
  Polaris Minerals   RED.WT 29-Apr-12   PMI.WT.A -0.22   ML.WT 4.49   UTC.WT 0.45   DNA.WT 42.2%   BNK.WT.A 6.08 $5.96 Fair Market Value
  Petromanas Energy Inc   BEV.WT 07-May-12   NGD.WT.C -0.21   TXG.WT 4.39   USA.WT 0.45   URB.WT.B 42.1%   TCM.WT 5.9 $5.81 Fair Market Value
  Pinetree Capital   MTO.WT 15-May-12   RN.WT -0.19   GPD.WT 4.24   BWR.WT.A 0.45   BIM.WT.A 41.7%   PNP.WT.A 0.75 $0.72 Fair Market Value
  PROPEL MULTI STRATEGY...   CZY.WT 22-May-12   APV.WT -0.17   LRT.WT.A 4.1   MSP.WT 0.45   BIM.WT 41.7%   BPV.WT 0.51 $0.48 Fair Market Value
  PETROAMERICA OIL CORP   ROZ.WT 28-May-12   MGA.WT.B -0.16   AAB.WT 4.06   IE.WT 0.5   CMT.WT 41.1%   MGA.WT.B 0.385 $0.36 Fair Market Value
  Quadra FNX Mining Ltd.   PMI.WT.A 28-May-12   GMF.WT -0.14   MOB.WT 4   BPV.WT 0.51   EDR.WT 39.4%   SSL.WT 0.34 $0.31 Fair Market Value
  REC MINERALS CORP   ADM.WT 02-Jun-12   VZX.WT -0.13   NOT.WT 3.96   HBB.WT 0.53   YNG.WT 39.1%   BRD.WT 0.9 $0.80 Overvalued
  Redwater Energy Corp   AAB.WT 06-Jun-12   FRN.WT -0.12   NGD.WT.A 3.82   NEW.WT 0.6   CKG.WT 38.4%   ECU.WT 0.6 $0.53 Overvalued
  Rusoro Mining   MGA.WT.A 06-Jun-12   RED.WT -0.11   MRS.WT 3.65   ECU.WT 0.6   DPM.WT.A 37.4%   BPV.WT.A 0.15 $0.13 Overvalued
  Royal Nickel Corp   APV.WT 11-Jun-12   REC.WT -0.10   TMD.WT 3.57   DNA.WT 0.6   DPM.WT 37.4%   CMP.WT.A 1.69 $1.48 Overvalued
  RODINIA OIL CORP   YNG.WT 20-Jun-12   PMI.WT -0.07   QUX.WT 3.53   TMB.WT 0.6   NGD.WT.A 36.6%   GLD.WT 0.32 $0.28 Overvalued
  Canadian Resources...   WTN.WT 28-Jun-12   PTA.WT -0.07   DNA.WT 3.32   MID.WT 0.61   NGD.WT.C 36.6%   TAO.WT 3.44 $3.02 Overvalued
  S Split Corp.   DPM.WT 29-Jun-12   APV.WT.A -0.05   APV.WT 3.3   XRG.WT 0.62   NGD.WT.B 36.6%   EDV.WT.A 0.91 $0.78 Overvalued
  SCITI ROCS TRUST   MND.WT 06-Aug-12   VST.WT -0.02   AR.WT 3.29   ST.WT 0.63   IVA.WT 36.3%   FNV.WT 4.32 $3.67 Overvalued
  Silver Wheaton   QUX.WT 10-Sep-12   NEW.WT -0.01   RNX.WT 3.24   FGX.WT.C 0.64   NBD.WT 36.3%   QUX.WT 4.6 $3.91 Overvalued
  Sandstorm Resources Ltd.   SUE.WT 06-Oct-12   CIQ.WT 0   P.WT 3.21   FRO.WT 0.65   BWR.WT.A 36.0%   URB.WT.B 0.015 $0.01 Overvalued
  Stonegate Agricom Ltd.   PNP.WT.A 23-Oct-12   MSP.WT 0.00   PDL.WT.A 3.14   ABK.WT 0.66   P.WT 35.5%   PDL.WT.B 0.9 $0.74 Overvalued
  Sulliden Gold Corp. Ltd.   AC.WT 28-Oct-12   PNP.WT.B 0.02   APV.WT.A 3   BIM.WT.A 0.72   TCM.WT 34.8%   SLW.WT.U 21.4 $17.27 Overvalued
  TAG OIL LTD   AC.WT 28-Oct-12   PAU.WT 0.05   URZ.WT 2.97   RNX.WT 0.74   MFL.WT 34.8%   ML.WT 0.93 $0.73 Overvalued
  T BOONE PICKENS ENERGY...   FRO.WT 17-Nov-12   TCP.WT 0.07   EDV.WT.A 2.91   BRD.WT.A 0.75   VST.WT 34.1%   PMI.WT 0.21 $0.16 Overvalued
  Thompson Creek Metals   PTA.WT.A 19-Nov-12   MND.WT 0.09   CZY.WT 2.89   RTU.WT 0.75   XYM.WT 34.1%   ANS.WT 0.2 $0.15 Overvalued
  Trident Performance Corp   NGD.WT.C 28-Nov-12   CZY.WT 0.1   NOM.WT 2.85   PNP.WT.A 0.75   PDL.WT.A 33.8%   CEK.WT 0.025 $0.02 Overvalued
  Tuscany Intl. Drilling...   RML.WT 29-Nov-12   MB.WT 0.12   NGD.WT.C 2.84   MGT.WT.U 0.77   PDL.WT.B 33.8%   MSP.WT 0.45 $0.32 Overvalued
  Tembec   BIM.WT.A 10-Dec-12   IVA.WT 0.13   ST.WT 2.76   FT.WT.A 0.8   BSC.WT 33.5%   ADM.WT 0.34 $0.24 Overvalued
  Titan Medical Inc.   RNX.WT 16-Dec-12   FSS.WT 0.15   PTA.WT 2.72   CRJ.WT 0.84   QUX.WT 32.0%   K.WT.D. 3.81 $2.62 Overvalued
  Torex Gold Resources Inc   BPV.WT.A 16-Dec-12   IE.WT 0.15   AA.WT 2.69   NBD.WT 0.85   AEM.WT.U 31.8%   SSL.WT.A 0.295 $0.20 Overvalued
  IA CLARINGTON ASTON...   ZAZ.WT 19-Dec-12   EDV.WT.A 0.15   VST.WT 2.69   RN.WT 0.88   MB.WT 31.4%   AAB.WT 0.18 $0.12 Overvalued
  Urbana Corporation   APV.WT.A 23-Dec-12   SSL.WT 0.17   MND.WT 2.63   GCM.WT 0.9   SSL.WT 31.2%   NGD.WT.C 0.31 $0.20 Overvalued
  Uranerz Energy Corporati...   MOB.WT 24-Dec-12   ML.WT 0.18   MTO.WT 2.63   BRD.WT 0.9   SSL.WT.A 31.2%   NBD.WT 0.85 $0.54 Overvalued
  US Silver Corp   AR.WT 29-Dec-12   NQ.WT 0.21   PMI.WT.A 2.62   PDL.WT.B 0.9   ML.WT.A 30.3%   PNP.WT 0.125 $0.08 Overvalued
  Utility Corp.   VZX.WT 05-Jan-13   GLD.WT 0.22   CKG.WT 2.61   EDV.WT.A 0.91   ML.WT 30.3%   APV.WT.A 0.055 $0.03 Overvalued
  U S Gold   CMP.WT.B 25-Jan-13   UTC.WT 0.22   SSL.WT.A 2.61   ML.WT 0.93   EDV.WT.A 29.2%   COX.WT 0.06 $0.03 Overvalued
  Vast Exploration Inc.   ML.WT.A 29-Jan-13   ECU.WT 0.23   BAA.WT 2.53   CLQ.WT 0.97   EDV.WT.C 29.2%   P.WT 1.35 $0.75 Overvalued
  Vuzix Corp   ST.WT 29-Apr-13   ST.WT 0.24   MB.WT 2.53   K.WT.B 0.98   AC.WT 28.1%   TYF.WT 0.015 $0.01 Overvalued
  World Financial Split...   CRJ.WT 22-May-13   BPV.WT 0.29   AC.WT 2.5   SUE.WT 1.08   AC.WT 27.3%   G.WT.G 2.55 $1.31 Overvalued
  Western Canadian Coal...   CCJ.WT.B 05-Jun-13   SCI.WT 0.3   AC.WT 2.5   GAA.WT 1.15   PDP.WT 26.9%   AA.WT 0.065 $0.03 Very Overvalued
  M SPLIT CORP CAPITAL...   PAU.WT 05-Jul-13   CRJ.WT 0.35   AEM.WT.U 2.49   GAA.WT 1.15   BRK.WT 26.6%   BEV.WT 0.32 $0.13 Very Overvalued
  Xinergy Ltd.   GLW.WT 08-Jul-13   FGX.WT.C 0.37   TCM.WT 2.44   URZ.WT 1.25   CCJ.WT 25.0%   NOT.WT 0.23 $0.08 Very Overvalued
  COMMERCE SPLIT CORP...   PNP.WT.B 11-Jul-13   USA.WT 0.41   LRT.WT 2.39   MAI.WT 1.26   CCJ.WT.A 25.0%   NGD.WT.B 0.08 $0.03 Very Overvalued
  Yukon-Nevada Gold   ANS.WT 29-Jul-13   RTU.WT 0.42   BRD.WT.A 2.39   DPM.WT 1.28   CCJ.WT.B 25.0%   PGM.WT 0.06 $0.02 Very Overvalued
  Zazu Metals Corp   K.WT.C 03-Sep-13   TXG.WT 0.43   RN.WT 2.34   P.WT 1.35   PPF.WT 25.0%   FNV.WT.A 6.65 $2.12 Very Overvalued
      SLW.WT.U 05-Sep-13   AR.WT 0.44   EIF.WT 2.33   BSC.WT 1.38   BNK.WT.A 24.8%   PMI.WT.A 0.145 $0.05 Very Overvalued
      FRN.WT 08-Sep-13   HBB.WT 0.57   CRJ.WT 2.32   BAA.WT 1.42   CSI.WT 24.0%   DNA.WT 0.6 $0.17 Very Overvalued
      GAA.WT 30-Nov-13   MID.WT 0.59   GCM.WT 2.29   AC.WT 1.45   ABK.WT 22.9%   MRS.WT 0.21 $0.06 Very Overvalued
      AEM.WT.U 02-Dec-13   URZ.WT 0.71   PNP.WT.B 2.27   AC.WT 1.45   FNV.WT 22.8%   DPM.WT 1.28 $0.36 Very Overvalued
      NBD.WT 24-Dec-13   BIM.WT.A 0.72   MGA.WT.B 2.27   NOM.WT 1.5   FNV.WT.A 22.8%   VST.WT 0.18 $0.04 Very Overvalued
      EDV.WT.A 04-Feb-14   FT.WT.A 0.8   SSL.WT 2.26   AR.WT 1.5   CWB.WT 22.1%   APV.WT 0.05 $0.01 Very Overvalued
      ECU.WT 20-Feb-14   CLQ.WT 0.94   EDR.WT 2.21   PNP.WT.B 1.55   K.WT.D. 20.9%   TMB.WT 0.6 $0.09 Very Overvalued
      CWB.WT 02-Mar-14   SUE.WT 1.12   AVL.WT 2.19   CMP.WT.A 1.69   K.WT.C 20.9%   GPD.WT 0.165 $0.02 Very Overvalued
      BWR.WT.A 09-Apr-14   FGX.WT.B 1.15   CWB.WT 2   ROZ.WT 1.9   K.WT.B 20.9%   K.WT.C 1.97 $0.27 Very Overvalued
      SSL.WT 23-Apr-14   MAI.WT 1.23   FT.WT.A 2   BRK.WT 1.96   NEW.WT 20.6%   TBP.WT 0.05 $0.01 Very Overvalued
      BRK.WT 27-May-14   QUX.WT 1.3   BRD.WT 1.99   K.WT.C 1.97   SBN.WT.A 20.5%   MTO.WT 0.16 $0.02 Very Overvalued
      FGX.WT.B 30-Jun-14   BAA.WT 1.39   MAI.WT 1.97   PDL.WT.A 1.98   G.WT.G 20.2%   K.WT.B 0.98 $0.06 Very Overvalued
      USA.WT 10-Jul-14   AC.WT 1.43   BIM.WT.A 1.97   FGX.WT.B 2.05   OBF.WT 20.1%   FEI.WT.A 0.01 $0.00 Very Overvalued
      MAI.WT 19-Aug-14   AC.WT 1.43   ECU.WT 1.97   NGD.WT.A 2.3   FSS.WT 18.7%   KAT.WT 0.025 $0.00 Very Overvalued
      K.WT.D. 17-Sep-14   CMP.WT.A 1.45   SUE.WT 1.96   G.WT.G 2.55   TCP.WT 16.9%   MGA.WT.A 0.11 $0.00 Very Overvalued
      AA.WT 07-Oct-14   NOM.WT 1.52   PAU.WT 1.88   EDR.WT 2.94   CMP.WT.A 16.3%   BIM.WT 0.12 $0.00 Very Overvalued
      PTA.WT 08-Oct-14   PTA.WT.A 1.74   TAO.WT 1.86   AVL.WT 3   CMP.WT.B 16.3%   CCJ.WT 0.005 $0.00 Very Overvalued
      BPV.WT 09-Oct-14   NBD.WT 1.74   MFL.WT 1.85   ML.WT.A 3.15   COX.WT 16.2%   CCJ.WT.A 0.005 $0.00 Very Overvalued
      MGA.WT.B 26-Oct-14   BRK.WT 1.86   NQ.WT 1.84   TAO.WT 3.44   OCB.WT 16.1%   CCJ.WT.B 0.005 $0.00 Very Overvalued
      GLD.WT 27-Oct-14   ROZ.WT 1.94   PMI.WT 1.81   K.WT.D. 3.81   SCI.WT 15.2%   CMT.WT 0.015 $0.00 Very Overvalued
      BRD.WT.A 19-Nov-14   PDL.WT.A 1.96   NBD.WT 1.8   FNV.WT 4.32   HBB.WT 15.0%   DML.WT.A 0.025 $0.00 Very Overvalued
      BRD.WT 19-Nov-14   TAO.WT 2.8   CLQ.WT 1.79   QUX.WT 4.6   RF.WT 14.9%   EDV.WT.C 0.04 $0.00 Very Overvalued
      NOT.WT 16-Dec-14   EDR.WT 2.89   ROZ.WT 1.72   CKG.WT 4.95   TBP.WT 14.5%   EMC.WT 0.015 $0.00 Very Overvalued
      NQ.WT 21-Dec-14   AVL.WT 2.98   BPV.WT 1.55   DPM.WT.A 5.61   HCF.WT 14.1%   FEI.WT 0.005 $0.00 Very Overvalued
      PMI.WT 23-Feb-15   ML.WT.A 3.18   SLW.WT.U 1.55   MFL.WT 5.65   MSP.WT 12.9%   HAP.WT 0.01 $0.00 Very Overvalued
      LRT.WT 05-Mar-15   BWR.WT.A 4.49   DPM.WT.A 1.53   TCM.WT 5.9   FGX.WT.B 12.6%   MGA.WT 0.18 $0.00 Very Overvalued
      RN.WT 08-Mar-15   CKG.WT 4.9   BRK.WT 1.46   CSI.WT 6   FGX.WT.C 12.6%   OSU.WT.B 0.005 $0.00 Very Overvalued
      MB.WT 30-Mar-15   DPM.WT.A 5.33   FR.WT.B 1.37   BNK.WT.A 6.08   HAP.WT 12.5%   PDP.WT 0.08 $0.00 Very Overvalued
      P.WT 19-Jul-15   TCM.WT 5.38   BNK.WT.A 1.35   FNV.WT.A 6.65   CIQ.WT 12.4%   PLS.WT 0.005 $0.00 Very Overvalued
      GCM.WT 24-Aug-15   MFL.WT 5.48   WTN.WT 1.34   EIF.WT 7.5   WTN.WT 11.8%   SBN.WT.A 0.005 $0.00 Very Overvalued
      SSL.WT.A 19-Oct-15   BNK.WT.A 5.83   ML.WT.A 1.33   WTN.WT 9.35   GMF.WT 11.4%   WFS.WT.A 0.005 $0.00 Very Overvalued
      DPM.WT.A 20-Nov-15   CSI.WT 6.00   CSI.WT 1.33   FR.WT.B 9.53   UTC.WT 9.6%   XMF.WT 0.005 $0.00 Very Overvalued
      GAA.WT 30-Nov-15   EIF.WT 7.5   GLD.WT 1.3   CWB.WT 14.01   RTU.WT 9.4%   YCM.WT 0.055 $0.00 Very Overvalued
      TMD.WT 10-Dec-15   FR.WT.B 9.55   USA.WT 1.27   SLW.WT.U 21.4   MID.WT 9.2%   YCM.WT.A 0.045 $0.00 Very Overvalued
      LRT.WT.A 23-Dec-15   SLW.WT.U 13.19   BWR.WT.A 1.26   AEM.WT.U 28.05   CTF.WT 8.2%   YNG.WT 0.145 $0.00 Very Overvalued
      FNV.WT.A 16-Jun-17   CWB.WT 13.96   CMP.WT.B nt   CMP.WT.B nt   EIF.WT 7.5%   CMP.WT.B nt $1.21 Not Trading
      NGD.WT.A 28-Jun-17   AEM.WT.U 22.55   PPF.WT nt   PPF.WT nt   TYF.WT 6.9%   PPF.WT nt $0.88 Not Trading
                                           
                                           
                                           
                                           
                                           
                                           
                                           




Disclaimer | Sitemap | FAQ | Contact Us
Copyright © 2011 ---. All Rights Reserved.
Web Designed by NVY Web Designs