Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of January 16th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Link to Company Warrant Values

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 12,713,634.13   FTF.WT  30-Jan-09   PNP.WT  -13.76   CMP.WT.B nt   CMP.WT.B nt   CNM.WT  514.4%   GFT.WT 0.015 $0.84 Bargain
The last day the warrants  Global Agribusiness Trust 14,800,000.00   ECG.WT  20-Feb-09   CRP.WT -9.70   GRE.WT 1136.00   ECG.WT  0.005   CRP.WT 267.4%   GBP.WT.A 0.13 $1.31 Bargain
can be exercised. If Atlas Minerals 438,540.54   MLY.WT  16-Apr-09   DPF.WT  -9.55   PME.WT  622.00   CBB.WT  0.005   PNP.WT.B 246.3%   PNP.WT.B 0.25 $3.02 Bargain
warrants aren't being  Ainsworth Lumber 76,914,858.65   FIT.WT 29-Apr-09   ASF.WT  -9.46   FIT.WT 460.00   CBK.WT 0.005   PNP.WT  246.3%   XHM.WT 0.02 $3.60 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 42,042,916.41   VIP.WT 27-May-09   CMP.WT.B -9.35   FTF.WT  460.00   FIT.WT 0.005   PNP.WT.A  246.3%   FRE.WT 0.19 $0.68 Bargain
must be sold the day  Acuity Small Cap 10,668,000.00   AV-WT 27-May-09   CBB.WT  -9.05   FTF.WT  460.00   URB.WT.A  0.005   TCP.WT 223.6%   CMP.WT.B 0 $0.30 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 138,256,020.90   AOG-WT 27-May-09   PME.WT  -8.89   RF.WT 431.25   GRE.WT 0.005   CBB.WT  161.7%   VIP.WT 0.095 $1.03 Bargain
The longer the time to  Avnel Gold Mining 8,638,602.48   OGF.WT 27-May-09   GUR.WT  -8.50   CBK.WT 360.00   MLY.WT  0.005   GBP.WT.A 159.2%   AV-WT 0.15 $0.24 Bargain
expiry the more Banro Corp 76,194,748.24   CPM.WT 29-May-09   FRE.WT -7.42   URB.WT.A  322.00   CNM.WT  0.005   GBP.WT 159.2%   CPM.WT.A 0.035 $3.38 Bargain
valuable the warrants. Baja Mining Corp 32,904,797.51   CBK.WT 30-Jun-09   ECG.WT  -7.36   XHM.WT 310.00   PME.WT  0.005   FGX.WT 139.7%   AOG-WT 0.13 $0.38 Bargain
  Bear Creek Mining 67,102,997.83   PME.WT  30-Jun-09   RF.WT -6.50   MLY.WT  310.00   TRT.WT 0.005   FGX.WT 139.7%   CIW.WT 0.035 $1.50 Bargain
Leverage Baffinland Iron Mns Corp 24,419,926.25   URB.WT.A  12-Jul-09   CMP.WT.A -6.35   GFT.WT 303.33   ASF.WT  0.01   AAB.WT 134.3%   ECG.WT  0.005 $0.80 Bargain
The leverage of a warrant Bioniche Life Sciences Inc  28,393,236.26   GBP.WT 31-Jul-09   AGB.WT -6.30   ASF.WT  254.00   FTF.WT  0.01   ASF.WT  130.6%   UF.WT 0.1 $0.10 Bargain
is a measure of how much Bankers Petroleum 128,253,157.80   CIW.WT 31-Aug-09   MLY.WT  -5.95   CPM.WT 194.67   FTF.WT  0.01   GUR.WT  121.1%   CBK.WT.A 0.065 $0.63 Bargain
you can increase your Blue Sky Uranium 1,017,665.00   XHM.WT 30-Oct-09   EPD.WT -5.75   CBB.WT  190.00   GFT.WT 0.015   CBK.WT.A 114.5%   CBB.WT  0.005 $0.08 Bargain
exposure to a share if Breakwater Resources 60,278,513.04   FGX.WT 30-Oct-09   FTF.WT  -5.65   EPD.WT 170.00   CPM.WT 0.015   CBK.WT 114.5%   OGN-WT 0.11 $0.06 Bargain
you bought warrants Copernican British Banks Fund 20,900,000.00   GRE.WT 31-Oct-09   FTF.WT  -5.65   CIW.WT 114.00   XHM.WT 0.02   MPM.WT  114.2%   AAB.WT 0.045 $1.09 Bargain
instead of making a Coalcorp Mining 62,282,537.64   FRE.WT 09-Nov-09   UF.WT -5.60   CIW.WT.A 88.67   EPD.WT 0.025   FIT.WT 113.2%   GBP.WT 0.1 $1.19 Bargain
direct investment. It is  Caspian Energy 12,782,049.63   OGN-WT 30-Nov-09   OCF.WT  -5.56   DPF.WT  84.29   CPM.WT.A 0.035   FIT.WT.A 113.2%   PNP.WT  0.38 $1.20 Bargain
calculated dividing the  Challenger Energy Corp 57,979,188.45   UF.WT 15-Dec-09   HAY.WT -5.35   CPM.WT.A 83.43   CIW.WT 0.035   CIW.WT 109.4%   EPD.WT 0.025 $3.46 Bargain
current share price by Chesapeake Gold 72,531,700.53   ASF.WT  15-Jan-10   PNP.WT.A  -5.26   OGN-WT 72.18   DPF.WT  0.035   CIW.WT.A 109.4%   SCP.WT 0.38 $9.00 Bargain
the current price of the  Calstar Oil & Gas Ltd 9,316,299.09   HAY.WT 26-Feb-10   COX.WT -5.15   VIP.WT 68.63   RF.WT 0.04   PME.WT  107.9%   OCF.WT  0.3 $1.84 Bargain
warrant. C M P Gold Trust 25,117,075.00   FIT.WT.A 30-Apr-10   MPM.WT  -5.00   ECG.WT  65.60   AAB.WT 0.045   AGB.WT 100.9%   CBK.WT 0.005 $0.48 Bargain
  Creston Moly 12,706,905.44   CPM.WT.A 31-May-10   FIT.WT.A -4.95   CNM.WT  60.00   CIW.WT.A 0.045   URB.WT.A  100.21%   FIT.WT 0.005 $0.50 Bargain
Intrinsic Value Canadian Income Mgmt Tr 1,471,052.40   FGX.WT 31-May-10   FIT.WT -4.85   CRP.WT 50.67   GUR.WT  0.06   GFT.WT 93.7%   URB.WT.A  0.005 $0.66 Bargain
The difference between  Coxe Commodity Strategy Fund 175,375,000.00   CBB.WT  14-Jun-10   CPM.WT.A -4.83   AV-WT 47.33   CBK.WT.A 0.065   ECG.WT  90.4%   FGX.WT 0.445 $0.03 Bargain
the exercise price and Copernican Int'l Premium Div. Fund  20,396,200.00   CBK.WT.A 30-Jun-10   CPM.WT -4.73   AGB.WT 37.00   FIT.WT.A 0.07   XHM.WT 90.36%   FGX.WT 0.445 $2.47 Bargain
the actual trading price  Claude Resources 45,157,093.95   GUR.WT  30-Jun-10   GRE.WT -4.57   OGE.WT 36.40   CRP.WT 0.075   GRE.WT 90.2%   GRE.WT 0.005 $0.30 Bargain
of the common stock. Ceres Global Ag Corp 48,995,604.00   GFT.WT 05-Jul-10   XHM.WT -4.15   FIT.WT.A 32.86   VIP.WT 0.095   FRE.WT 88.4%   PNP.WT.A  0.145 $1.22 Bargain
Once the common has  Colossus Minerals 57,077,173.80   MPM.WT  10-Jul-10   GBP.WT.A -3.76   HAY.WT 32.07   UF.WT 0.1   OCF.WT  84.1%   ASF.WT  0.01 $0.72 Bargain
gone over the exercise Central Sun Mining 27,591,295.05   FTF.WT  30-Jul-10   GBP.WT -3.66   GUR.WT  29.17   GBP.WT 0.1   TRT.WT 79.30%   CPM.WT 0.015 $0.16 Bargain
price the warrants are  Copper Mountain 11,471,820.88   GBP.WT.A 31-Jul-10   CIW.WT.A -3.66   CBK.WT.A 27.69   AGB.WT 0.1   EPD.WT 76.6%   FTF.WT  0.01 $0.47 Bargain
said to be 'in the money'. Copper Mesa Mining 4,106,926.24   OCF.WT  31-Jul-10   GFT.WT -3.65   AOG-WT 26.23   OGN-WT 0.11   HAY.WT 76.2%   MLY.WT  0.005 $1.93 Bargain
  Crosshair Expl. & Mining Corp 16,557,769.38   DPF.WT  13-Aug-10   CBK.WT.A -3.65   UF.WT 24.00   GBP.WT.A 0.13   FTF.WT  73.1%   CNM.WT  0.005 $1.23 Bargain
Volatility Davie Yards 15,580,775.00   CIW.WT.A 31-Aug-10   CIW.WT -3.58   OGF.WT 23.75   AOG-WT 0.13   FTF.WT  73.1%   GUR.WT  0.06 $0.53 Bargain
The higher the volatility  Dioro Exploration 18,316,082.00   TRT.WT 10-Oct-10   CBK.WT -3.55   GBP.WT 22.90   PNP.WT.A  0.145   CMP.WT.B 71.2%   MPM.WT  0.445 $0.96 Bargain
rating the higher the price Denison Mines 292,627,003.90   EPD.WT 12-Nov-10   FGX.WT -3.30   COX.WT 19.06   HAY.WT 0.145   CMP.WT.A 71.2%   OGE.WT 0.25 $0.51 Bargain
of the warrant will be. Dynamite Resources 9,082,800.00   AGB.WT 30-Nov-10   FGX.WT -3.30   FRE.WT 18.84   AV-WT 0.15   MLY.WT  62.8%   AGB.WT 0.1 $0.39 Bargain
A measure of actual  DPF India Opportunities Fund 72,873,850.00   CRP.WT 21-Dec-10   OGE.WT -2.90   GBP.WT.A 17.62   OGF.WT 0.16   CPM.WT.A 62.3%   PME.WT  0.005 $1.15 Bargain
stock price changes over  Dundee Precious Metals 84,918,817.06   SCP.WT 31-Dec-10   CNM.WT  -2.30   OCF.WT  15.63   FRE.WT 0.19   CPM.WT 62.3%   CIW.WT.A 0.045 $1.16 Bargain
a specific period of time.  Envoy Capital Group Inc 16,432,906.60   OGE.WT 31-Dec-10   PNP.WT.B -2.26   FGX.WT 15.06   PNP.WT.B 0.25   DPF.WT  61.1%   CRP.WT 0.075 $0.06 Bargain
Historical volatility is  Etruscan Resources 48,609,265.20   CMP.WT.A 25-Jan-11   URB.WT.A  -2.14   FGX.WT 15.06   OGE.WT 0.25   AOG-WT 58.9%   FIT.WT.A 0.07 $0.19 Fair Market Value
calculated by using the  EarthFirst 2,066,076.36   TCP.WT 28-Feb-11   SCP.WT -1.78   MPM.WT  11.80   OCF.WT  0.3   COX.WT 58.7%   RF.WT 0.04 $0.17 Very Overvalued
standard deviation of an Eastern Platinum Limited 248,260,807.18   COX.WT 31-May-11   AAB.WT -0.88   CMP.WT.A 11.08   COX.WT 0.32   OGE.WT 48.3%   COX.WT 0.32 $0.00 Very Overvalued
underlying stock price. European Premium Dividend 12,686,675.00   RF.WT 30-Sep-11   OGN-WT -0.45   PNP.WT.A  8.55   PNP.WT  0.38   OGF.WT 48.3%   TCP.WT 1.19 $0.00 Very Overvalued
  Erdene Gold 23,200,028.02   CNM.WT  28-Feb-12   VIP.WT -0.32   TCP.WT 8.40   SCP.WT 0.38   VIP.WT 47.68%   TRT.WT 0.005 $0.00 Very Overvalued
In the Money Fortress Energy Inc 7,970,984.96   PNP.WT  16-Apr-12   AV-WT -0.29   SCP.WT 6.50   FGX.WT 0.445   UF.WT 47.68%   DPF.WT  0.035 $0.00 Very Overvalued
When the price of the  Faircourt Gold Income 15,718,200.00   AAB.WT 06-Jun-12   AOG-WT -0.28   TRT.WT 6.00   FGX.WT 0.445   AV-WT 46.5%   FTF.WT  0.01 $0.00 Very Overvalued
common is higher than  Int'l Fin. Income and Growth Trust 4,020,988.80   PNP.WT.A  23-Oct-12   TCP.WT -0.25   PNP.WT.B 4.96   MPM.WT  0.445   OGN-WT 44.19%   HAY.WT 0.145 $0.00 Very Overvalued
the exercise price Franco-Nevada 2,006,000,000.00   CMP.WT.B 25-Jan-13   TRT.WT -0.21   PNP.WT  3.26   CMP.WT.A 0.51   SCP.WT 37.4%   CMP.WT.A 0.51 $1.93 Not Trading
  First Majestic Silver Corp 186,669,497.30   PNP.WT.B 11-Jul-13   OGF.WT 0.09   AAB.WT 2.78   TCP.WT 1.19   RF.WT 37.25%   OGF.WT 0.16 $1.91 Bargain
At the Money Front Street Resource Perf. Fund 57,587,088.82                                        
When the price of the  Fortune Minerals 21,504,044.94                                        
underlying is equivalent Focused Global Trends Fund 21,756,307.20                                        
or close to the strike price. Fralex Therapeutics Inc 421,647.94                                        
  Goldcorp 23,440,560,810.80                                        
Exercise ratio Great Basin 292,955,706.34                                        
The number of warrants  Global Banks Premium Inc. Trust  10,460,346.73                                        
related to one share and Distinction Group 50,202,850.50                                        
specifies the amount of  CC&L Global Financials Fund II  69,791,913.10                                        
underlying that the owner Gold Wheaton 270,895,283.72                                        
of a single warrant is  Geovic Mining Corp 65,857,719.04                                        
entitled to buy. Golden Predator 20,113,556.22                                        
  Sentry Select Global Real Estate 17,871,552.00                                        
Time Value Global Uranium 17,157,700.00                                        
The time value is the  Stone Agribusiness 20,051,316.15                                        
difference between the Hudbay  229,373,650.80                                        
current warrant price  High Desert Gold Corp 8,100,000.00                                        
and its intrinsic value. High River Gold Mines 32,330,041.59                                        
The time value is to be  I C S Copper Systems Ltd 742,846.73                                        
interpreted as the Ivanhoe Energy 165,151,010.82                                        
consideration paid for  I M A Exploration 18,246,222.40                                        
the advantage that the International Nickel 8,911,816.32                                        
warrant buyer has over  Ivory Energy 4,291,569.18                                        
the direct investor. It Kinross 13,809,336,554.30                                        
is greatest when the  Katanga Mining 76,329,691.31                                        
warrants are 'at the money' Labrador Iron Mines 17,736,500.50                                        
but decreases as the Added Capital 7,729,142.88                                        
exercise date draws closer. Marathon PGM 15,690,384.60                                        
The decreased value is  Melco China Resorts (Holding) Ltd. 2,185,983.60                                        
called time decay and  M D N Inc 49,559,558.40                                        
decreases at a faster  Metrobridge Networks  1,146,978.70                                        
pace as the expiry date Mega Uranium 219,090,376.44                                        
draws closer. Mines Management 36,848,876.40                                        
  Mercator Minerals Ltd 44,133,573.53                                        
  Sprott Molybdenum Part. Corp. 68,956,883.60                                        
  Markland AGF Precious Metals...  13,282,500.00                                        
  Metanor Resources 29,367,877.20                                        
  Metallic Ventures Gold 27,035,577.40                                        
  Norbord 96,390,282.88                                        
  New Gold Inc. 421,633,253.93                                        
  Northrock Resources 410,047.95                                        
  Oilsands Canada Corp 21,321,209.00                                        
  Oroco Resource Corp 4,414,963.36                                        
  O'Leary Global Equity Income 33,306,000.00                                        
  Brompton Oil & Gas Inc Fund 82,727,482.00                                        
  Osisko Exploration 526,165,877.25                                        
  Orsu Metals  38,820,284.30                                        
  Olympus Pacific Minerals Inc 23,239,288.10                                        
  RailPower 10,519,696.76