Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.
Check out Canadian Warrants Kiva Page or join our group and make your own loan

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 94 businesses thanks to all of you!

 If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!


Live Charts:
 Gold
Silver
Platinum
Palladium
Mobile

Warrant Sheets for Companies as of February 20th 2015

***opinions based on calculations only****

 

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

  Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

              Stocks in                  1 Month            
Valuing Warrants Companies with    Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair    
  Trading Warrants   Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments  
      Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value    
Expiration Date Alamos Gold Inc   PMI.WT 23-Feb-15   GCM.WT -64.55   F.WT 855   LQD.WT 0.005   IXR.WT 422.21%   F.WT 0.01 $0.40 Bargain  
The last day the warrants  Amaya Gaming Group Inc   RN.WT 9-Mar-15   AGI.WT -22.27   RMX.WT 142   MQR.WT.A 0.005   WAI.WT 422.21%   PRV.WT 0.02 $0.42 Bargain  
can be exercised. If Amaya Gaming Group Inc   LRT.WT 10-Mar-15   SSL.WT.B -13.29   FFF.WT.A 110   AGB.WT 0.005   LIM.WT 379.28%   OER.WT 0.07 $0.70 Bargain  
warrants aren't being  Atlantic Gold Corp   RMX.WT 12-Mar-15   Y.WT -11.63   FFF.WT 110   CBK.WT 0.005   ST.WT.A 263.09%   LQD.WT 0.005 $0.05 Bargain  
exercised then they Avala Resources Ltd   FFF.WT 27-Mar-15   FNV.WT.A -11.61   PRV.WT 105   WAF.WT 0.005   FEO.WT.B 258.71%   MQR.WT.A 0.005 $0.04 Bargain  
must be sold the day  Bravern Ventures Ltd   SEV.WT 28-Mar-15   NGD.WT.A -10.65   P.WT 57.14   WKM.WT 0.005   FEO.WT.A 258.71%   AGB.WT 0.005 $0.04 Bargain  
before the expiry date. Brazil Resources Inc   PGD.WT 6-Apr-15   VGZ.WT.U -5.79   AGB.WT 48   FEO.WT.B 0.005   AVZ.WT 241.82%   QRM.WT 0.03 $0.16 Bargain  
The longer the time to  Canadian Overseas Pete Ltd   AYA.WT 30-Apr-15   AVZ.WT -4.75   IVN.WT 36   FFF.WT.A 0.005   RPG.WT.A 239.13%   CBK.WT 0.005 $0.02 Bargain  
expiry the more Canamax Energy Ltd   P.WT 20-Jul-15   M.WT -4.66   E.WT 35   MQR.WT 0.005   SCG.WT 239.13%   CGP.WT.S 0.015 $0.07 Bargain  
valuable the warrants. Copperbank Resources   ST.WT.A 24-Jul-15   HBM.WT -4.57   LRT.WT 35   IXR.WT 0.005   LQD.WT 226.84%   AGI.WT 0.32 $1.42 Bargain  
  Cornerstone Cap Res Inc   GCM.WT 24-Aug-15   P.WT -4   SSL.WT.A 32.46   WAI.WT 0.005   OER.WT 195.52%   XOP.WT 0.01 $0.04 Bargain  
Leverage Crocodile Gold Corp   IXR.WT 14-Sep-15   FFF.WT -3.45   M.WT 30.97   SCG.WT 0.005   QRM.WT 193.81%   E.WT 0.01 $0.04 Bargain  
The leverage of a warrant Dalradian Resources Inc   SCG.WT 20-Sep-15   FFF.WT.A -2.85   VGZ.WT.U 23   DLT.WT 0.005   LHR.WT 192.25%   TMD.WT.D 0.2 $0.71 Bargain  
is a measure of how much Delta Gold Corp   BAV.WT.H 21-Sep-15   GCM.WT.A -2.8   AGI.WT 22.53   FFF.WT 0.005   MBC.WT 163.65%   LHR.WT 0.08 $0.28 Bargain  
you can increase your DragonWave Inc   MT.WT 30-Sep-15   RN.WT -2.12   LQD.WT 21   PMI.WT 0.005   KGL.WT 155.89%   WAF.WT 0.005 $0.02 Bargain  
exposure to a share if Dundee Precious Mtls Inc   SSL.WT.A 19-Oct-15   CRK.WT -2.04   CRK.WT 21.00   F.WT 0.01   RN.WT 149.58%   TMD.WT.E 0.18 $0.56 Bargain  
you bought warrants Enterprise Group Inc   VGZ.WT.U 22-Oct-15   SSL.WT.A -2.03   PGD.WT 20   XOP.WT 0.01   CGP.WT.S 148.88%   PGD.WT 0.01 $0.03 Bargain  
instead of making a European Metals Corp   DPM.WT.A 20-Nov-15   F.WT -1.95   MQR.WT.A 18   E.WT 0.01   RTG.WT 144.32%   GCM.WT.A 0.06 $0.18 Bargain  
direct investment. It is  FAM Real Estate Invt Tr   FEO.WT.B 30-Nov-15   CAC.WT -1.79   MQR.WT 18   PGD.WT 0.01   XOP.WT 144.06%   WKM.WT 0.005 $0.01 Bargain  
calculated dividing the  Fennec Pharmaceuticals Inc   FEO.WT.A 30-Nov-15   KGL.WT -1.41   CAC.WT 15.25   FRX.WT 0.01   CBK.WT 131.02%   HBM.WT 1.15 $2.93 Bargain  
current share price by Franco-Nevada Corp   IVN.WT 10-Dec-15   LQD.WT -1.4   OER.WT 15   LIM.WT 0.01   ROE.WT 124.59%   SSL.WT.A 0.13 $0.29 Bargain  
the current price of the  Gran Colombia Gold Corp   TMD.WT 10-Dec-15   LIM.WT -1.33   WAF.WT 15   RPG.WT.A 0.01   PGD.WT 124.35%   TMD.WT.A 0.26 $0.57 Bargain  
warrant. Gran Colombia Gold Corp   MQR.WT 14-Dec-15   MT.WT -1.3   MT.WT 14.67   ST.WT.A 0.01   BRI.WT 119.51%   BRI.WT 0.25 $0.53 Bargain  
  Grenville Strategic Rty   E.WT 20-Dec-15   FRX.WT -1.21   PMI.WT 13   KGL.WT 0.01   WAF.WT 112.50%   ROE.WT 0.09 $0.19 Bargain  
Intrinsic Value HudBay Minerals Inc   M.WT 21-Dec-15   OER.WT -1.2   RN.WT 13   RMX.WT 0.01   JET.WT 110.43%   JET.WT 0.05 $0.10 Bargain  
The difference between  Imvescor Restaurant Group   LRT.WT.A 24-Dec-15   DWI.WT -1.1   GCM.WT 11.25   CRK.WT 0.01   E.WT 108.16%   RTG.WT 0.2 $0.41 Bargain  
the exercise price and IMX Resources Ltd   F.WT 28-Dec-15   IVN.WT -1.08   TMD.WT.E 10.39   ECU.WT 0.01   GCM.WT.A 102.74%   M.WT 0.35 $0.68 Bargain  
the actual trading price  Ivanhoe Mines Ltd   AYA.WT.A 31-Jan-16   MBC.WT -0.96   WKM.WT 10   GCM.WT 0.01   GCM.WT 102.74%   FEO.WT.B 0.005 $0.01 Bargain  
of the common stock. Jet Metal Corp   LIM.WT 13-Feb-16   TMD.WT.E -0.88   DWI.WT 9.58   LRT.WT 0.01   MQR.WT.A 97.13%   IVN.WT 0.02 $0.04 Bargain  
Once the common has  Kilo Goldmines Ltd   GRC.WT 19-Feb-16   RTG.WT -0.84   TMD.WT.D 9.35   RN.WT 0.01   MQR.WT 97.13%   KFS.WT.V 2.19 $4.04 Bargain  
gone over the exercise Kingsway Finl Svcs Inc   FFF.WT.A 28-Feb-16   FEO.WT.B -0.81   HBM.WT 9.07   CGP.WT.S 0.015   PMI.WT 91.97%   FFF.WT.A 0.005 $0.01 Bargain  
price the warrants are  Labrador Iron Mines Hldgs   AVZ.WT 6-Mar-16   E.WT -0.65   LRT.WT.A 8.75   PRV.WT 0.02   LRT.WT.A 91.33%   TMD.WT 0.29 $0.48 Bargain  
said to be 'in the money'. Lakeview Hotel Invt Corp   KGL.WT 20-Mar-16   LRT.WT -0.65   CBK.WT 8   IVN.WT 0.02   LRT.WT 91.33%   FRX.WT 0.01 $0.02 Bargain  
  Lanesborough REIT   CRK.WT 24-Mar-16   IXR.WT -0.61   XOP.WT 8   MBC.WT 0.02   FRX.WT 90.88%   FNV.WT.A 12.2 $18.22 Undervalued  
Volatility Lanesborough REIT   NXE.WT 26-Mar-16   RMX.WT -0.58   RNX.WT 7.75   VGZ.WT.U 0.02   FFF.WT.A 86.33%   LIM.WT 0.01 $0.01 Undervalued  
The higher the volatility  Liquid Nutrition Grp Inc   FRX.WT 30-Mar-16   WAI.WT -0.57   SSL.WT.B 7.67   SGC.WT 0.025   FFF.WT 86.33%   MBC.WT 0.02 $0.03 Undervalued  
rating the higher the price MBAC Fertilizer Corp   WAI.WT 31-Mar-16   PRV.WT -0.55   GCM.WT.A 7.5   QRM.WT 0.03   WKM.WT 81.38%   TMD.WT.C 0.84 $1.12 Undervalued  
of the warrant will be. Mettrum Health Corp   CAC.WT 31-Mar-16   RNX.WT -0.49   TMD.WT.A 7.19   LRT.WT.A 0.04   IVN.WT 77.96%   TMD.WT.B 0.59 $0.76 Undervalued  
A measure of actual  Monarques Gold Corp   LQD.WT 13-May-16   CBK.WT -0.46   SWY.WT.A 7   CAC.WT 0.04   SEV.WT 76.19%   GRC.WT 0.23 $0.29 Undervalued  
stock price changes over  Monarques Gold Corp   TMD.WT.A 21-Jun-16   FEO.WT.A -0.46   QRM.WT 6.67   RNX.WT 0.04   AGI.WT 69.76%   MQR.WT 0.005 $0.01 Undervalued  
a specific period of time.  Mosaic Capital Corp   SWY.WT.A 8-Jul-16   LRT.WT.A -0.4   TMD.WT 6.45   JET.WT 0.05   CAC.WT 69.20%   LRT.WT.A 0.04 $0.04 Fair Market Value  
Historical volatility is  New Gold Inc   RNX.WT 11-Jul-16   PMI.WT -0.39   NGD.WT.A 6.21   AVZ.WT 0.05   P.WT 68.63%   AYA.WT 32 $32.57 Fair Market Value  
calculated by using the  NexGen Energy Ltd   OER.WT 30-Jul-16   ST.WT.A -0.38   CGP.WT.S 6   BAV.WT.H 0.05   TMD.WT.D 67.94%   AYA.WT.A 29.24 $29.58 Fair Market Value  
standard deviation of an Northern Frontier Corp   DWI.WT 1-Aug-16   AGB.WT -0.36   FRX.WT 5.76   GCM.WT.A 0.06   TMD.WT.E 67.94%   SWY.WT.A 0.1 $0.10 Fair Market Value  
underlying stock price. Northern Frontier Corp   TMD.WT.B 22-Dec-16   DPM.WT.A -0.35   SGC.WT 5.6   OER.WT 0.07   TMD.WT.A 67.94%   IXR.WT 0.005 $0.00 Fair Market Value  
  Oando Energy Resources Inc   IRG.WT 29-Dec-16   WAF.WT -0.33   DPM.WT.A 5.27   P.WT 0.07   TMD.WT 67.94%   P.WT 0.07 $0.06 Fair Market Value  
In the Money Oceanic Iron Ore Corp   WAF.WT 24-Jan-17   XOP.WT -0.32   FNV.WT.A 5.2   LHR.WT 0.08   TMD.WT.C 67.94%   DPM.WT.A 0.55 $0.50 Fair Market Value  
When the price of the  Oceanic Iron Ore Corp   TMD.WT.D 19-Feb-17   LHR.WT -0.29   SEV.WT 4.9   NXE.WT 0.085   TMD.WT.B 67.94%   MT.WT 0.15 $0.14 Fair Market Value  
common is higher than  P R O Real Estate Invt Tr   LHR.WT 2-Mar-17   RPG.WT.A -0.29   LHR.WT 4.5   ROE.WT 0.09   MT.WT 63.41%   RPG.WT.A 0.01 $0.01 Overvalued  
the exercise price Peregrine Diamonds Ltd   PRV.WT 31-Mar-17   NXE.WT -0.29   NXE.WT 4.24   SWY.WT.A 0.1   RMX.WT 60.60%   IRG.WT 1.3 $1.11 Overvalued  
  Petromanas Energy Inc   TMD.WT.E 23-Apr-17   CGP.WT.S -0.26   Y.WT 4.11   SEV.WT 0.1   VGZ.WT.U 59.57%   WAI.WT 0.005 $0.00 Overvalued  
At the Money Primero Mining Corp   RTG.WT 4-Jun-17   WKM.WT -0.25   FEO.WT.B 3.8   DWI.WT 0.12   DPM.WT.A 59.53%   SGC.WT 0.025 $0.02 Overvalued  
When the price of the  Quest Rare Minerals Ltd   FNV.WT.A 16-Jun-17   ROE.WT -0.25   KFS.WT.V 3.34   SSL.WT.A 0.13   SSL.WT.A 57.05%   Y.WT 4.02 $2.94 Overvalued  
underlying is equivalent R T G Mining Inc   NGD.WT.A 28-Jun-17   BAV.WT.H -0.23   RTG.WT 3.3   MT.WT 0.15   SSL.WT.B 57.05%   SEV.WT 0.1 $0.07 Overvalued  
or close to the strike price. Ram Power Corp   QRM.WT 17-Jul-17   MQR.WT -0.21   TMD.WT.B 3.17   FEO.WT.A 0.15   SGC.WT 54.77%   SSL.WT.B 0.55 $0.24 Very Overvalued  
  Renaissance Oil Corp   XOP.WT 21-Aug-17   SGC.WT -0.21   JET.WT 2.9   TMD.WT.E 0.18   GRC.WT 54.51%   DWI.WT 0.12 $0.04 Very Overvalued  
Exercise ratio Rio Novo Gold Inc   SSL.WT.B 7-Sep-17   QRM.WT -0.2   GRC.WT 2.87   TMD.WT.D 0.2   NGD.WT.A 53.82%   NGD.WT.A 0.7 $0.24 Very Overvalued  
The number of warrants  Royal Nickel Corp   DLT.WT 14-Sep-17   SWY.WT.A -0.2   ROE.WT 2.78   RTG.WT 0.2   FNV.WT.A 51.62%   CAC.WT 0.04 $0.01 Very Overvalued  
related to one share and Rubicon Minerals Corp   SGC.WT 18-Oct-17   DLT.WT -0.16   BRI.WT 2.76   GRC.WT 0.23   AGB.WT 50.42%   NXE.WT 0.085 $0.01 Very Overvalued  
specifies the amount of  Sandstorm Gold Ltd   MQR.WT.A 15-Dec-17   SCG.WT -0.15   TMD.WT.C 2.23   BRI.WT 0.25   HBM.WT 48.05%   ST.WT.A 0.01 $0.00 Very Overvalued  
underlying that the owner Sandstorm Gold Ltd   TMD.WT.C 25-Mar-18   TMD.WT.D -0.13   LIM.WT 2   TMD.WT.A 0.26   CRK.WT 47.29%   SCG.WT 0.005 $0.00 Very Overvalued  
of a single warrant is  Selectcore Ltd   RPG.WT.A 27-Mar-18   TMD.WT.A -0.13   MBC.WT 2   TMD.WT 0.29   NXE.WT 46.15%   KGL.WT 0.01 $0.00 Very Overvalued  
entitled to buy. Spectra7 Microsystems Inc   HBM.WT 20-Jul-18   JET.WT -0.11   IXR.WT 2   AGI.WT 0.32   M.WT 45.91%   FEO.WT.A 0.15 $0.01 Very Overvalued  
  Stonegate Agricom Ltd   AGB.WT 20-Aug-18   MQR.WT.A -0.09   ST.WT.A 2   M.WT 0.35   SWY.WT.A 45.12%   RMX.WT 0.01 $0.00 Very Overvalued  
Time Value Stornoway Diamond Corp   AGI.WT 30-Aug-18   BRI.WT -0.06   DLT.WT 2   DPM.WT.A 0.55   PRV.WT 42.89%   RNX.WT 0.04 $0.00 Very Overvalued  
The time value is the  Sunridge Gold Corp   BRI.WT 31-Dec-18   ECU.WT -0.05   IRG.WT 1.31   SSL.WT.B 0.55   DWI.WT 41.54%   AVZ.WT 0.05 $0.00 Very Overvalued  
difference between the Titan Medical Inc   ECU.WT 20-Feb-19   PGD.WT -0.01   AYA.WT.A 1.22   TMD.WT.B 0.59   AYA.WT 40.84%   BAV.WT.H 0.05 $0.00 Very Overvalued  
current warrant price  Titan Medical Inc   GCM.WT.A 18-Mar-19   TMD.WT 0.02   AYA.WT 1.11   NGD.WT.A 0.7   AYA.WT.A 40.84%   CRK.WT 0.01 $0.00 Very Overvalued  
and its intrinsic value. Titan Medical Inc   CGP.WT.S 7-Apr-19   SEV.WT 0.04   RPG.WT.A 1   TMD.WT.C 0.84   RNX.WT 37.10%   DLT.WT 0.005 $0.00 Very Overvalued  
The time value is to be  Titan Medical Inc   WKM.WT 17-Apr-19   TMD.WT.B 0.12   WAI.WT 1   HBM.WT 1.15   IRG.WT 32.43%   ECU.WT 0.01 $0.00 Very Overvalued  
interpreted as the Titan Medical Inc   MBC.WT 17-Apr-19   GRC.WT 0.24   SCG.WT 1   IRG.WT 1.3   KFS.WT.V 32.32%   FFF.WT 0.005 $0.00 Very Overvalued  
consideration paid for  Titan Medical Inc   ROE.WT 31-Jul-19   TMD.WT.C 0.62   KGL.WT 0.9   KFS.WT.V 2.19   F.WT 28.79%   GCM.WT 0.01 $0.00 Very Overvalued  
the advantage that the Vista Gold Corp   JET.WT 16-Sep-19   IRG.WT 1.05   ECU.WT 0.5   Y.WT 4.02   BAV.WT.H 25.00%   LRT.WT 0.01 $0.00 Very Overvalued  
warrant buyer has over  West African Iron Ore   CBK.WT 21-Oct-19   KFS.WT.V 1.07   FEO.WT.A 0.13   FNV.WT.A 12.2   DLT.WT 25.00%   PMI.WT 0.005 $0.00 Very Overvalued  
the direct investor. It West African Res Ltd   Y.WT 20-Dec-22   AYA.WT.A 29.29   AVZ.WT 0.1   AYA.WT.A 29.24   ECU.WT 25.00%   RN.WT 0.01 $0.00 Very Overvalued  
is greatest when the  West Kirkland Mining Inc   KFS.WT.V 15-Sep-23   AYA.WT 32.54   BAV.WT.H 0.04   AYA.WT 32   Y.WT 20.84%   VGZ.WT.U 0.02 $0.00 Very Overvalued  
warrants are 'at the money' Yellow Media Inc                                          
but decreases as the                                            
exercise date draws closer.                                            
The decreased value is                                             
called time decay and                                             
decreases at a faster                                             
pace as the expiry date                                            
draws closer.                                            
                                             
                                             
                                             








Disclaimer | Sitemap | FAQ | Contact Us
Copyright © 2005 - 2011 ---. All Rights Reserved.
Web Designed by NVY Web Designs