Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 

Warrant Values for Funds, Trusts or Companies holding a basket of stocks for the week of December 5th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

Link to Company Warrant Values

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva)

OUR SPONSORS

 
PDF download of Warrants               Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 11,187,998.03   URB.WT  11-Jan-09   PNP.WT  -14.47   GRE.WT 988.00   CIW.WT 0.005   CNM.WT  406.30%   CIW.WT 0.005 $1.49 Bargain
The last day the warrants  Global Agribusiness Trust 13,000,000.00   FTF.WT  30-Jan-09   CMP.WT.B -11.19   CIW.WT 520.00   GRE.WT 0.005   TRT.WT 286.30%   GRE.WT 0.005 $0.85 Bargain
can be exercised. If Atlas Minerals 438,540.54   ECG.WT  20-Feb-09   CRP.WT -10.02   PME.WT  432.00   ASF.WT  0.005   FGX.WT 260.80%   ASF.WT  0.005 $0.80 Bargain
warrants aren't being  Ainsworth Lumber 117,634,489.70   MLY.WT  16-Apr-09   ASF.WT  -9.91   ASF.WT  418.00   CBK.WT 0.005   FGX.WT 260.80%   EPD.WT 0.01 $0.83 Bargain
exercised then they Brompton Adv Oil & Gas Inc Fund 37,234,489.02   FIT.WT 29-Apr-09   PME.WT  -9.84   FIT.WT 350.00   FIT.WT 0.005   CIW.WT 254.10%   CIW.WT.A 0.03 $2.21 Bargain
must be sold the day  Acuity Small Cap 8,400,000.00   AOG-WT 27-May-09   DPF.WT  -9.49   DPF.WT  301.00   CBB.WT  0.005   CIW.WT.A 254.10%   XHM.WT 0.05 $3.60 Bargain
before the expiry date. Brompton Adv VIP Inc Fund 124,430,418.81   AV-WT 27-May-09   GUR.WT  -9.10   EPD.WT 300.00   TRT.WT 0.005   GBP.WT.A 213.00%   RF.WT 0.1 $6.71 Bargain
The longer the time to  Avnel Gold Mining 1,799,708.85   OGF.WT 27-May-09   CBB.WT  -8.91   CPM.WT 250.00   PME.WT  0.005   GBP.WT 213.00%   DPF.WT  0.01 $0.57 Bargain
expiry the more Banro Corp 50,968,108.62   VIP.WT 27-May-09   CMP.WT.A -8.19   CBK.WT 220.00   ECG.WT  0.005   CBK.WT 208.00%   FTF.WT  0.02 $1.07 Bargain
valuable the warrants. Baja Mining Corp 30,043,510.77   CPM.WT 29-May-09   FRE.WT -8.00   CBB.WT  218.00   MLY.WT  0.005   CBK.WT.A 208.00%   CBK.WT 0.005 $0.27 Bargain
  Bear Creek Mining 44,365,618.40   CBK.WT 30-Jun-09   ECG.WT  -7.35   FTF.WT  200.00   EPD.WT 0.01   ECG.WT  196.90%   GBP.WT.A 0.02 $1.05 Bargain
Leverage Baffinland Iron Mns Corp 19,239,941.89   PME.WT  30-Jun-09   EPD.WT -7.00   FTF.WT  200.00   DPF.WT  0.01   FIT.WT 195.80%   FIT.WT 0.005 $0.26 Bargain
The leverage of a warrant Bioniche Life Sciences Inc  25,091,697.16   URB.WT.A  12-Jul-09   OCF.WT  -6.73   GFT.WT 188.50   CPM.WT 0.01   FIT.WT.A 195.80%   CBK.WT.A 0.02 $0.69 Bargain
is a measure of how much Bankers Petroleum 115,050,626.85   GBP.WT 31-Jul-09   HAY.WT -6.69   RF.WT 175.00   URB.WT.A  0.01   XHM.WT 194.70%   CBB.WT  0.005 $0.16 Bargain
you can increase your Blue Sky Uranium 647,605.00   CIW.WT 31-Aug-09   MLY.WT  -6.65   MLY.WT  170.00   CNM.WT  0.01   ASF.WT  188.10%   CPM.WT 0.01 $0.27 Bargain
exposure to a share if Breakwater Resources 33,488,062.80   XHM.WT 30-Oct-09   AGB.WT -6.26   URB.WT.A  132.00   URB.WT  0.01   HAY.WT 153.90%   FIT.WT.A 0.045 $0.99 Bargain
you bought warrants Calstar Oil & Gas Ltd 46,581,495.45   FGX.WT 30-Oct-09   RF.WT -6.25   URB.WT  132.00   AAB.WT 0.015   PNP.WT.A  145.00%   GFT.WT 0.02 $0.44 Bargain
instead of making a Copernican British Banks Fund 7,700,000.00   GRE.WT 31-Oct-09   FTF.WT  -6.25   XHM.WT 127.00   FTF.WT  0.02   PNP.WT  145.00%   FGX.WT 0.23 $4.71 Bargain
direct investment. It is  Coalcorp Mining 5,190,211.47   FRE.WT 09-Nov-09   FTF.WT  -6.25   FRE.WT 100.00   GBP.WT.A 0.02   PNP.WT.B 145.00%   CPM.WT.A 0.05 $1.00 Bargain
calculated dividing the  Caspian Energy 204,512,794.08   UF.WT 15-Dec-09   PNP.WT.A  -5.97   CIW.WT.A 86.67   CBK.WT.A 0.02   CPM.WT 141.60%   GBP.WT 0.03 $0.52 Bargain
current share price by Challenger Energy Corp 120,682,607.07   ASF.WT  15-Jan-10   UF.WT -5.80   GBP.WT.A 75.50   GFT.WT 0.02   CPM.WT.A 141.60%   FGX.WT 0.23 $3.97 Bargain
the current price of the  Chesapeake Gold 6,117,131.37   HAY.WT 26-Feb-10   COX.WT -5.54   ECG.WT  66.00   FTF.WT  0.02   CBB.WT  127.20%   FRE.WT 0.03 $0.46 Bargain
warrant. C M P Gold Trust 14,136,690.00   FIT.WT.A 30-Apr-10   FIT.WT.A -5.50   CBK.WT.A 55.00   CIW.WT.A 0.03   AAB.WT 125.60%   URB.WT.A  0.01 $0.13 Bargain
  Creston Moly 9,076,361.03   FGX.WT 31-May-10   FIT.WT -5.40   GBP.WT 50.33   GBP.WT 0.03   FRE.WT 123.70%   CRP.WT 0.08 $1.01 Bargain
Intrinsic Value Canadian Income Mgmt Tr 441,315.72   CPM.WT.A 31-May-10   GRE.WT -5.31   CPM.WT.A 50.00   FRE.WT 0.03   URB.WT.A  119.20%   AGB.WT 0.09 $1.07 Bargain
The difference between  Coxe Commodity Strategy Fund 150,937,500.00   CBB.WT  14-Jun-10   CPM.WT.A -5.25   OGE.WT 46.75   GUR.WT  0.035   URB.WT  119.20%   HAY.WT 0.12 $1.31 Bargain
the exercise price and Copernican Int'l Premium Dividend Fund  18,161,000.00   CBK.WT.A 30-Jun-10   CPM.WT -5.15   CRP.WT 43.50   FIT.WT.A 0.045   UF.WT 114.50%   CNM.WT  0.01 $0.09 Bargain
the actual trading price  Claude Resources 25,734,687.95   GUR.WT  30-Jun-10   CIW.WT.A -5.05   AGB.WT 41.56   XHM.WT 0.05   GUR.WT  110.50%   COX.WT 0.355 $1.98 Bargain
of the common stock. Ceres Global Ag Corp 41,259,456.00   GFT.WT 05-Jul-10   CIW.WT -4.97   FIT.WT.A 38.89   CPM.WT.A 0.05   CRP.WT 108.70%   PNP.WT.A  0.06 $0.32 Bargain
Once the common has  Colossus Minerals 21,139,694.00   FTF.WT  30-Jul-10   GBP.WT.A -4.54   GUR.WT  32.86   PNP.WT  0.05   EPD.WT 103.90%   TRT.WT 0.005 $0.03 Bargain
gone over the exercise Central Sun Mining 9,503,668.30   GBP.WT.A 31-Jul-10   FGX.WT -4.51   HAY.WT 27.58   PNP.WT.A  0.06   DPF.WT  103.00%   OGE.WT 0.2 $1.00 Bargain
price the warrants are  Copper Mountain 11,692,432.82   OCF.WT  31-Jul-10   FGX.WT -4.51   FGX.WT 23.87   CRP.WT 0.08   MLY.WT  101.60%   PNP.WT  0.05 $0.22 Bargain
said to be 'in the money'. Copper Mesa Mining 3,593,560.46   DPF.WT  13-Aug-10   GBP.WT -4.44   FGX.WT 23.87   AGB.WT 0.09   PME.WT  101.40%   AAB.WT 0.015 $0.06 Bargain
  Crosshair Exploration & Mining Corp 9,461,582.50   CIW.WT.A 31-Aug-10   GFT.WT -4.43   CMP.WT.A 23.09   RF.WT 0.1   FTF.WT  100.30%   PNP.WT.B 0.1 $0.40 Bargain
Volatility Davie Yards 11,841,389.00   TRT.WT 10-Oct-10   CBK.WT.A -4.35   COX.WT 16.08   PNP.WT.B 0.1   FTF.WT  100.30%   PME.WT  0.005 $0.02 Bargain
The higher the volatility  Dioro Exploration 13,737,061.50   EPD.WT 12-Nov-10   CBK.WT -4.25   TCP.WT 14.98   HAY.WT 0.12   GRE.WT 98.80%   TCP.WT 0.6 $1.96 Bargain
rating the higher the price Denison Mines 136,812,625.20   AGB.WT 30-Nov-10   XHM.WT -4.00   PNP.WT  10.60   CMP.WT.A 0.165   AOG-WT 95.80%   GUR.WT  0.035 $0.11 Bargain
of the warrant will be. Dynamite Resources 3,973,725.00   CRP.WT 21-Dec-10   PNP.WT.B -2.97   CNM.WT  9.00   OGE.WT 0.2   AGB.WT 95.50%   CMP.WT.A 0.165 $0.49 Bargain
A measure of actual  DPF India Opportunities Fund 64,227,800.00   OGE.WT 31-Dec-10   OGE.WT -2.65   PNP.WT.A  8.83   FGX.WT 0.23   OGF.WT 91.70%   ECG.WT  0.005 $0.01 Bargain
stock price changes over  Dundee Precious Metals 96,076,033.90   CMP.WT.A 25-Jan-11   CNM.WT  -2.51   AAB.WT 8.33   FGX.WT 0.23   COX.WT 82.70%   UF.WT 0.3 $0.32 Fair Market Value
a specific period of time.  Envoy Capital Group Inc 16,733,508.55   TCP.WT 28-Feb-11   URB.WT.A  -2.43   UF.WT 7.33   UF.WT 0.3   CMP.WT.A 70.00%   FTF.WT  0.02 $0.01 Overvalued
Historical volatility is  Etruscan Resources 31,596,022.38   COX.WT 31-May-11   URB.WT  -2.43   OCF.WT  6.40   COX.WT 0.355   CMP.WT.B 70.00%   OCF.WT  0.55 $0.19 Overvalued
calculated by using the  EarthFirst 3,615,633.63   RF.WT 30-Sep-11   TCP.WT -1.26   TRT.WT 6.00   OCF.WT  0.55   RF.WT 67.50%   URB.WT  0.01 $0.00 Overvalued
standard deviation of an Eastern Platinum Limited 166,640,815.78   CNM.WT  28-Feb-12   AAB.WT -0.88   PNP.WT.B 5.30   TCP.WT 0.6   AV-WT 65.90%   MLY.WT  0.005 $0.00 Overvalued
underlying stock price. European Premium Dividend 8,656,790.00   PNP.WT  16-Apr-12   TRT.WT -0.21   AOG-WT nt   AOG-WT nt   GFT.WT 63.70%   AOG-WT nt $0.97 Not Trading
  Erdene Gold 13,384,631.55   AAB.WT 06-Jun-12   VIP.WT -0.07   AV-WT nt   AV-WT nt   OCF.WT  59.00%   AV-WT nt $1.43 Not Trading
In the Money Fortress Energy Inc 8,106,086.40   PNP.WT.A  23-Oct-12   AOG-WT -0.04   CMP.WT.B nt   CMP.WT.B nt   VIP.WT 48.80%   CMP.WT.B nt $0.98 Not Trading
When the price of the  Faircourt Gold Income 12,105,360.00   CMP.WT.B 25-Jan-13   AV-WT 0.02   OGF.WT nt   OGF.WT nt   TCP.WT 38.30%   OGF.WT nt $1.06 Not Trading
common is higher than  Int'l Fin. Income and Growth Trust 2,237,767.68   PNP.WT.B 11-Jul-13   OGF.WT 0.15   VIP.WT nt   VIP.WT nt   OGE.WT 28.30%   VIP.WT nt $0.95 Not Trading
the exercise price Franco-Nevada 1,566,686,000.00                                        
  First Majestic Silver Corp 95,179,308.90                                        
At the Money Front Street Resource Perf. Fund 46,648,759.10                                        
When the price of the  Fortune Minerals 23,296,048.69                                        
underlying is equivalent Focused Global Trends Fund 18,540,157.44                                        
or close to the strike price. Fralex Therapeutics Inc 421,647.94                                        
  Goldcorp 19,842,541,598.20                                        
Exercise ratio Great Basin 207,421,193.54                                        
The number of warrants  Global Banks Premium Income Trust  6,120,901.58                                        
related to one share and Distinction Group 45,638,955.00                                        
specifies the amount of  Connor Clark & Lunn Global Financials Fund II  55,986,919.30                                        
underlying that the owner Gold Wheaton 214,847,983.64                                        
of a single warrant is  Geovic Mining Corp 64,828,692.18                                        
entitled to buy. Golden Predator 16,761,296.85                                        
  Gold Point Energy Corp 1,570,252.78                                        
Time Value Sentry Select Global Real Estate 15,102,720.00                                        
The time value is the  Global Uranium 7,941,564.00                                        
difference between the Stone Agribusiness 15,092,388.50                                        
current warrant price  Hudbay  226,187,905.65                                        
and its intrinsic value. High Desert Gold Corp 9,720,000.00                                        
The time value is to be  High River Gold Mines 26,171,938.43                                        
interpreted as the I C S Copper Systems Ltd 742,846.73                                        
consideration paid for  Ivanhoe Energy 114,619,731.39                                        
the advantage that the I M A Exploration 15,118,298.56                                        
warrant buyer has over  International Nickel 8,101,651.20                                        
the direct investor. It Ivory Energy 3,337,887.14                                        
is greatest when the  Kinross 10,623,039,745.78                                        
warrants are 'at the money' Katanga Mining 109,337,125.39                                        
but decreases as the Labrador Iron Mines 24,831,100.70                                        
exercise date draws closer. Added Capital 8,373,238.12                                        
The decreased value is  Marathon PGM 7,702,552.44                                        
called time decay and  Melco China Resorts (Holding) Ltd. 3,497,573.76                                        
decreases at a faster  M D N Inc 54,064,972.80                                        
pace as the expiry date Metrobridge Networks  1,835,165.92                                        
draws closer. Mega Uranium 127,334,577.76                                        
  Mines Management 26,158,153.00                                        
  Mercator Minerals Ltd 28,051,000.13                                        
  Sprott Molybdenum Part. Corp. 34,256,000.24                                        
  Markland AGF Precious Metals...  11,410,300.00                                        
  Metanor Resources 23,861,400.23                                        
  Metallic Ventures Gold 13,777,746.18                                        
  New Gold Inc. 220,351,047.28                                        
  Oilsands Canada Corp 13,683,761.00                                        
  Oroco Resource Corp 1,379,676.05                                        
  O'Leary Global Equity Income 31,110,000.00                                        
  Brompton Oil & Gas Inc Fund 70,753,767.50                                        
  Osisko Exploration 356,173,824.60                                        
  Orsu Metals  43,387,376.57                                        
  Olympus Pacific Minerals Inc 10,457,679.65                                        
  RailPower 13,721,343.60                                        
  Palo Duro Energy 1,583,968.44