Get Adobe Flash player

Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.
Check out Canadian Warrants Kiva Page or join our group and make your own loan

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 94 businesses thanks to all of you!

 If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!


Live Charts:
 Gold
Silver
Platinum
Palladium
Mobile

Warrant Sheets for Companies as of December 19th 2014

***opinions based on calculations only****

Go here for reduced version for mobile phones

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

  Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

              Stocks in                  1 Month            
Valuing Warrants Companies with    Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair    
  Trading Warrants   Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments  
      Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value    
Expiration Date Adherex Technologies unit   NQ.WT 21-Dec-14   GCM.WT.A.TO -64.54   F.WT 730   AGB.WT 0.005   WAF.WT 660.34%   FRX.WT 0.01 $0.02 Bargain  
The last day the warrants  Alamos Gold Inc   TEM.WT 29-Dec-14   AGI.WT.TO -21.23   FFF.WT 122   CBK.WT 0.005   IXR.WT 526.08%   AGI.WT 0.34 $1.63 Bargain  
can be exercised. If Amaya Gaming Group Inc   TRL.WT.A 17-Jan-15   FNV.WT.A.TO -18.18   FFF.WT.A 122   DLT.WT 0.005   RTG.WT 320.48%   AGB.WT 0.005 $0.13 Bargain  
warrants aren't being  Amaya Gaming Group Inc   DNA.WT 19-Feb-15   SSL.WT.B.TO -15.98   PMI.WT 71.67   IXR.WT 0.005   SWY.WT.A 283.35%   XOP.WT 4.78 $18.89 Bargain  
exercised then they Atlantic Gold Corp   PMI.WT 23-Feb-15   NGD.WT.A.TO -9.88   AGB.WT 49   LQD.WT 0.005   DLT.WT 261.30%   CAC.WT 0.05 $0.19 Bargain  
must be sold the day  Avala Resources Ltd   RN.WT 9-Mar-15   Y.WT.TO -9.41   LRT.WT.A 48   MQR.WT 0.005   SSL.WT.B 246.64%   CBK.WT 0.005 $0.05 Bargain  
before the expiry date. Brazil Resources Inc   LRT.WT 10-Mar-15   HBM.WT.TO -5.65   GCM.WT.A 46   FFF.WT 0.005   MBC.WT 241.34%   CGP.WT.S 0.015 $0.06 Bargain  
The longer the time to  Canadian Overseas Pete Ltd   RMX.WT 12-Mar-15   VGZ.WT.U.TO -5.45   M.WT 32.71   FFF.WT.A 0.005   ROE.WT 239.13%   DLT.WT 0.005 $0.02 Bargain  
expiry the more Canamax Energy Ltd   FFF.WT 27-Mar-15   AVZ.WT.VN -4.76   P.WT 29.47   NQ.WT 0.005   AVZ.WT 204.61%   DPM.WT.A 0.45 $0.97 Bargain  
valuable the warrants. Copperbank Resources   SEV.WT 28-Mar-15   NOT.WT.VN -4.05   SGC.WT 27.33   FEO.WT.B 0.005   LQD.WT 196.16%   E.WT 0.03 $0.06 Bargain  
  Cornerstone Cap Res Inc   PGD.WT 6-Apr-15   P.WT.TO -3.58   AGI.WT 24.26   PGD.WT 0.005   CBK.WT 186.84%   F.WT 0.01 $0.04 Bargain  
Leverage Crocodile Gold Corp   AYA.WT 30-Apr-15   FFF.WT.A.VN -3.39   MQR.WT 23   RTG.WT 0.005   CGP.WT.S 183.52%   GCM.WT.A 0.01 $0.28 Bargain  
The leverage of a warrant Dalradian Resources Inc   P.WT 20-Jul-15   F.WT.TO -3.2   TMD.WT.E 23   WAF.WT 0.005   LIM.WT 175.23%   HBM.WT 0.99 $2.99 Bargain  
is a measure of how much Delta Gold Corp   ST.WT.A 24-Jul-15   M.WT.VN -2.79   QRM.WT 22.6   FRX.WT 0.01   LRT.WT 157.11%   IXR.WT 0.005 $0.01 Bargain  
you can increase your DragonWave Inc   GCM.WT 24-Aug-15   FFF.WT.VN -2.79   LQD.WT 22   CRK.WT 0.01   LRT.WT.A 157.11%   KFS.WT.V 1.95 $3.36 Bargain  
exposure to a share if Dundee Precious Mtls Inc   IXR.WT 14-Sep-15   GCM.WT.TO -2.54   MT.WT 21   ECU.WT 0.01   PGD.WT 151.56%   LHR.WT 0.07 $0.31 Bargain  
you bought warrants Enterprise Group Inc   SCG.WT 20-Sep-15   SSL.WT.A.TO -2.18   NQ.WT 16   F.WT 0.01   WAI.WT 145.87%   LRT.WT.A 0.01 $0.23 Bargain  
instead of making a European Metals Corp   PCT.WT.H 21-Sep-15   RN.WT.TO -2.12   TRL.WT.A 16   GCM.WT.A 0.01   FEO.WT.A 138.98%   LQD.WT 0.005 $0.04 Bargain  
direct investment. It is  FAM Real Estate Invt Tr   MT.WT 30-Sep-15   CRK.WT.TO -2.06   TMD.WT.C 15.1   KGL.WT 0.01   FEO.WT.B 138.98%   MBC.WT 0.01 $0.07 Bargain  
calculated dividing the  Franco-Nevada Corp   SSL.WT.A 19-Oct-15   CAC.WT.VN -1.96   PCT.WT.H 15   LIM.WT 0.01   NQ.WT 135.99%   MT.WT 0.1 $0.51 Bargain  
current share price by Gran Colombia Gold Corp   VGZ.WT.U 22-Oct-15   TRL.WT.A.TO -1.92   E.WT 13.67   LRT.WT.A 0.01   CAC.WT 131.74%   MQR.WT 0.005 $0.02 Bargain  
the current price of the  Gran Colombia Gold Corp   DPM.WT.A 20-Nov-15   TEM.WT.VN -1.81   CAC.WT 13.60   MBC.WT 0.01   GCM.WT 127.56%   M.WT 0.35 $0.82 Bargain  
warrant. Grenville Strategic Rty   FEO.WT.A 30-Nov-15   FRX.WT.TO -1.72   CRK.WT 13.00   PCT.WT.H 0.01   GCM.WT.A 127.56%   NGD.WT.A 0.73 $1.39 Bargain  
  HudBay Minerals Inc   FEO.WT.B 30-Nov-15   KGL.WT.VN -1.62   PGD.WT 13   PRV.WT 0.01   RMX.WT 126.88%   FFF.WT.A 0.005 $0.04 Bargain  
Intrinsic Value Imvescor Restaurant Group   IVN.WT 10-Dec-15   MT.WT.VN -1.49   CBK.WT 12   ROE.WT 0.01   WKM.WT 125.61%   PMI.WT 0.03 $1.70 Bargain  
The difference between  IMX Resources Ltd   TMD.WT 10-Dec-15   LQD.WT.VN -1.41   LRT.WT 12   RMX.WT 0.01   RPG.WT.A 122.81%   P.WT 0.15 $0.65 Bargain  
the exercise price and Ivanhoe Mines Ltd   MQR.WT 14-Dec-15   LIM.WT.TO -1.4   PRV.WT 11   SSL.WT.B 0.01   TMD.WT.E 120.81%   QRM.WT 0.05 $0.89 Bargain  
the actual trading price  Kilo Goldmines Ltd   E.WT 20-Dec-15   TMD.WT.TO -1.39   IVN.WT 10.8   SWY.WT.A 0.01   KGL.WT 119.57%   RTG.WT 0.005 $0.01 Bargain  
of the common stock. Kingsway Finl Svcs Inc   M.WT 21-Dec-15   DWI.WT.TO -1.32   DNA.WT 9.86   CGP.WT.S 0.015   FRX.WT 119.25%   RPG.WT.A 0.2 $0.48 Bargain  
Once the common has  Labrador Iron Mines Hldgs   LRT.WT.A 24-Dec-15   RMX.WT.TO -1.02   HBM.WT 9.65   FEO.WT.A 0.015   TRL.WT.A 117.51%   SSL.WT.A 0.55 $1.14 Bargain  
gone over the exercise Lakeview Hotel Invt Corp   F.WT 28-Dec-15   IVN.WT.TO -0.93   TMD.WT.D 8.88   VGZ.WT.U 0.015   MT.WT 112.11%   SSL.WT.B 0.01 $0.02 Bargain  
price the warrants are  Lanesborough REIT   AYA.WT.A 31-Jan-16   MBC.WT.TO -0.89   LHR.WT 8.29   TRL.WT.A 0.02   PRV.WT 109.22%   SCG.WT 0.205 $0.43 Bargain  
said to be 'in the money'. Lanesborough REIT   LIM.WT 13-Feb-16   RTG.WT.TO -0.85   RMX.WT 8   WAI.WT 0.02   SEV.WT 106.43%   ST.WT.A 0.08 $0.18 Bargain  
  Liquid Nutrition Grp Inc   GRC.WT 19-Feb-16   FEO.WT.B.VN -0.72   SSL.WT.A 7.45   WKM.WT 0.02   DPM.WT.A 105.72%   SGC.WT 0.15 $3.84 Bargain  
Volatility MBAC Fertilizer Corp   FFF.WT.A 28-Feb-16   E.WT.TO -0.61   NGD.WT.A 7.01   E.WT 0.03   P.WT 105.70%   TMD.WT.B 0.24 $0.53 Bargain  
The higher the volatility  Mettrum Health Corp   AVZ.WT 6-Mar-16   IXR.WT.TO -0.59   MBC.WT 7   PMI.WT 0.03   SSL.WT.A 104.32%   TMD.WT.C 0.1 $0.84 Bargain  
rating the higher the price Monarques Resources Inc   KGL.WT 20-Mar-16   WAI.WT.VN -0.56   ST.WT.A 6.75   TMD.WT.E 0.03   SGC.WT 104.32%   TMD.WT.D 0.17 $0.50 Bargain  
of the warrant will be. Mosaic Capital Corp   CRK.WT 24-Mar-16   TMD.WT.B.TO -0.52   TMD.WT.B 6.29   SEV.WT 0.035   AGB.WT 100.98%   TMD.WT.E 0.03 $0.28 Bargain  
A measure of actual  New Gold Inc   NXE.WT 26-Mar-16   TMD.WT.E.TO -0.5   FNV.WT.A 6.14   LRT.WT 0.04   VGZ.WT.U 98.98%   WKM.WT 0.02 $0.05 Bargain  
stock price changes over  NexGen Energy Ltd   FRX.WT 30-Mar-16   LRT.WT.A.TO -0.5   DPM.WT.A 6.13   AVZ.WT 0.05   LHR.WT 98.72%   Y.WT 4.65 $7.99 Bargain  
a specific period of time.  Northern Frontier Corp   CAC.WT 31-Mar-16   FEO.WT.A.VN -0.49   DWI.WT 5.59   CAC.WT 0.05   FFF.WT 98.60%   AYA.WT 23.2 $27.02 Undervalued  
Historical volatility is  Northern Frontier Corp   WAI.WT 31-Mar-16   RNX.WT.TO -0.49   TEM.WT 5.21   QRM.WT 0.05   FFF.WT.A 98.60%   FNV.WT.A 9.25 $13.27 Undervalued  
calculated by using the  Northquest Ltd   LQD.WT 13-May-16   CBK.WT.CN -0.49   NXE.WT 5.14   DNA.WT 0.07   SCG.WT 97.71%   GRC.WT 0.22 $0.25 Undervalued  
standard deviation of an Oceanic Iron Ore Corp 1-10   TMD.WT.A 21-Jun-16   PRV.WT.VN -0.49   CGP.WT.S 4.67   LHR.WT 0.07   MQR.WT 97.50%   IRG.WT 0.83 $0.98 Undervalued  
underlying stock price. Oceanic Iron Ore Corp 1-10   SWY.WT.A 8-Jul-16   SWY.WT.A.TO -0.44   VGZ.WT.U 4.67   NXE.WT 0.07   QRM.WT 97.31%   AYA.WT.A 26 $24.15 Fair Market Value  
  Peregrine Diamonds Ltd   RNX.WT 11-Jul-16   AGB.WT.VN -0.42   FRX.WT 4.65   ST.WT.A 0.08   E.WT 94.22%   BRI.WT 0.16 $0.14 Fair Market Value  
In the Money Petromanas Energy Inc   DWI.WT 1-Aug-16   NQ.WT.VN -0.4   XOP.WT 4.03   RNX.WT 0.085   NGD.WT.A 84.90%   DWI.WT 0.22 $0.20 Fair Market Value  
When the price of the  Prima Colombia Hardwood   TMD.WT.B 22-Dec-16   PMI.WT.VN -0.36   Y.WT 4.03   RN.WT 0.09   AYA.WT 76.69%   IVN.WT 0.1 $0.11 Fair Market Value  
common is higher than  Primero Mining Corp   IRG.WT 29-Dec-16   TMD.WT.A.TO -0.34   DLT.WT 4   GCM.WT 0.1   AYA.WT.A 76.69%   LRT.WT 0.04 $0.04 Fair Market Value  
the exercise price PRO Real Estate Invt Tr   WAF.WT 24-Jan-17   ST.WT.A.TO -0.31   SEV.WT 4   IVN.WT 0.1   TEM.WT 67.69%   ROE.WT 0.01 $0.01 Fair Market Value  
  Quest Rare Minerals Ltd   TMD.WT.D 19-Feb-17   PCT.WT.TO -0.29   WAI.WT 3.75   MT.WT 0.1   TMD.WT 67.69%   SWY.WT.A 0.01 $0.01 Fair Market Value  
At the Money R T G Mining Inc   LHR.WT 2-Mar-17   DPM.WT.A.TO -0.28   WKM.WT 3.75   TMD.WT.C 0.1   TMD.WT.A 67.69%   WAF.WT 0.005 $0.00 Fair Market Value  
When the price of the  Ram Power Corp   PRV.WT 31-Mar-17   XOP.WT.VN -0.27   KFS.WT.V 3.28   P.WT 0.15   TMD.WT.B 67.69%   NXE.WT 0.07 $0.04 Overvalued  
underlying is equivalent Renaissance Oil Corp   TMD.WT.E 23-Apr-17   WAF.WT.VN -0.24   BRI.WT 3.25   SGC.WT 0.15   TMD.WT.C 67.69%   PGD.WT 0.005 $0.00 Overvalued  
or close to the strike price. Rio Novo Gold Inc   RTG.WT 4-Jun-17   TMD.WT.C.TO -0.24   RN.WT 3.22   BRI.WT 0.16   TMD.WT.D 67.69%   PRV.WT 0.01 $0.01 Overvalued  
  Royal Nickel Corp   FNV.WT.A 16-Jun-17   CGP.WT.S.VN -0.23   LIM.WT 3   TMD.WT.D 0.17   DWI.WT 65.50%   TMD.WT 0.55 $0.31 Overvalued  
Exercise ratio Rubicon Minerals Corp   NGD.WT.A 28-Jun-17   RPG.WT.A.TO -0.23   FEO.WT.B 3   RPG.WT.A 0.2   RN.WT 64.72%   WAI.WT 0.02 $0.02 Overvalued  
The number of warrants  Sandstorm Gold Ltd   QRM.WT 17-Jul-17   NXE.WT.VN -0.21   SSL.WT.B 3   SCG.WT 0.205   AGI.WT 64.22%   AVZ.WT 0.05 $0.00 Very Overvalued  
related to one share and Sandstorm Gold Ltd   XOP.WT 21-Aug-17   QRM.WT.TO -0.2   RPG.WT.A 2.9   DWI.WT 0.22   PCT.WT.H 63.96%   CRK.WT 0.01 $0.00 Very Overvalued  
specifies the amount of  Selectcore Ltd   SSL.WT.B 7-Sep-17   DNA.WT.TO -0.19   RNX.WT 2.88   GRC.WT 0.22   IVN.WT 63.14%   DNA.WT 0.07 $0.01 Very Overvalued  
underlying that the owner Spectra7 Microsystems Inc   DLT.WT 14-Sep-17   LRT.WT.TO -0.15   GRC.WT 2.86   TMD.WT.B 0.24   CRK.WT 58.29%   ECU.WT 0.01 $0.00 Very Overvalued  
of a single warrant is  Stonegate Agricom Ltd   SGC.WT 18-Oct-17   ROE.WT.VN -0.15   SCG.WT 2.78   TEM.WT 0.29   NXE.WT 58.15%   GCM.WT 0.1 $0.00 Very Overvalued  
entitled to buy. Stornoway Diamond Corp   TMD.WT.C 25-Mar-18   WKM.WT.VN -0.07   TMD.WT 2.75   AGI.WT 0.34   DNA.WT 56.45%   KGL.WT 0.01 $0.00 Very Overvalued  
  Sunridge Gold Corp   RPG.WT.A 27-Mar-18   BRI.WT.VN -0.05   IXR.WT 2   M.WT 0.35   ST.WT.A 55.94%   LIM.WT 0.01 $0.00 Very Overvalued  
Time Value Tembo Gold Corp   HBM.WT 20-Jul-18   SGC.WT.VN 0.14   RTG.WT 2   DPM.WT.A 0.45   HBM.WT 54.35%   FFF.WT 0.005 $0.00 Very Overvalued  
The time value is the  Titan Medical Inc   AGB.WT 20-Aug-18   MQR.WT.VN 0.21   TMD.WT.A 1.89   SSL.WT.A 0.55   PMI.WT 52.42%   NQ.WT 0.005 $0.00 Very Overvalued  
difference between the Titan Medical Inc   AGI.WT 30-Aug-18   DLT.WT.VN 0.26   IRG.WT 1.87   TMD.WT 0.55   RNX.WT 46.83%   FEO.WT.A 0.015 $0.00 Very Overvalued  
current warrant price  Titan Medical Inc   BRI.WT 31-Dec-18   SCG.WT.VN 0.28   SWY.WT.A 1.5   NGD.WT.A 0.73   IRG.WT 46.53%   FEO.WT.B 0.005 $0.00 Very Overvalued  
and its intrinsic value. Titan Medical Inc   ECU.WT 20-Feb-19   PGD.WT.TO 0.42   AYA.WT 1.29   TMD.WT.A 0.8   FNV.WT.A 46.43%   PCT.WT.H 0.01 $0.00 Very Overvalued  
The time value is to be  Titan Medical Inc   GCM.WT.A 18-Mar-19   ECU.WT.CN 0.67   AYA.WT.A 1.15   IRG.WT 0.83   GRC.WT 43.11%   RN.WT 0.09 $0.00 Very Overvalued  
interpreted as the Titan Medical Inc   CGP.WT.S 7-Apr-19   LHR.WT.VN 0.73   GCM.WT 1.15   HBM.WT 0.99   BRI.WT 41.28%   RNX.WT 0.085 $0.00 Very Overvalued  
consideration paid for  Trimel Phrmctcls Corp   MBC.WT 17-Apr-19   GRC.WT.VN 0.9   FEO.WT.A 1   KFS.WT.V 1.95   Y.WT 39.92%   RMX.WT 0.01 $0.00 Very Overvalued  
the advantage that the Vista Gold Corp   WKM.WT 17-Apr-19   TMD.WT.D.TO 1.7   ROE.WT 1   Y.WT 4.65   M.WT 39.91%   SEV.WT 0.035 $0.00 Very Overvalued  
warrant buyer has over  West African Iron Ore   ROE.WT 31-Jul-19   SEV.WT.VN 3.75   WAF.WT 1   XOP.WT 4.78   XOP.WT 36.06%   TEM.WT 0.29 $0.01 Very Overvalued  
the direct investor. It West African Res Ltd   CBK.WT 21-Oct-19   KFS.WT.V.TO 18.84   KGL.WT 0.95   FNV.WT.A 9.25   KFS.WT.V 29.93%   TMD.WT.A 0.8 $0.39 Very Overvalued  
is greatest when the  West Kirkland Mining Inc   Y.WT 20-Dec-22   IRG.WT.TO 23.72   ECU.WT 0.5   AYA.WT 23.2   ECU.WT 25.00%   TRL.WT.A 0.02 $0.00 Very Overvalued  
warrants are 'at the money' Yellow Media Inc   KFS.WT.V 15-Sep-23   AYA.WT.TO 26.97   AVZ.WT 0.09   AYA.WT.A 26   F.WT 19.71%   VGZ.WT.U 0.015 $0.00 Very Overvalued  
but decreases as the                                            
exercise date draws closer.                                            
The decreased value is                                             
called time decay and                                             
decreases at a faster                                             
pace as the expiry date                                            
draws closer.              
                                             
                                             
                                             








Disclaimer | Sitemap | FAQ | Contact Us
Copyright © 2005 - 2011 ---. All Rights Reserved.
Web Designed by NVY Web Designs