Get Adobe Flash player

Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.
Check out Canadian Warrants Kiva Page or join our group and make your own loan

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 116 businesses thanks to all of you!

 If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!


Live Charts:
 Gold
Silver
Platinum
Palladium
Mobile

Warrant Sheets for Companies as of December 16th, 2011

***opinions based on calculations only****

Go here for reduced version for mobile phones

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

  Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

            Stocks in                  1 Month          
Companies with    Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
Trading Warrants   Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
    Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Aberdeen International   XRG.WT 21-Dec-11   FNV.WT.A -35.47   GCI.WT 1784   SBI.WT 0.005   APV.WT.A 390.3%   EIT.WT.B 0.04 $1.44 Bargain
Adherex Technologies   MFL.WT 31-Dec-11   FNV.WT.B -24.74   OUS.WT 769   ROZ.WT 0.005   APV.WT 390.3%   PWC.WT 0.01 $0.22 Bargain
Agnico-Eagle   OUS.WT 16-Jan-12   K.WT.C -19.51   TMB.WT 534   AHX.WT 0.005   ROZ.WT 350.9%   MOB.WT 0.015 $0.20 Bargain
Ainsworth Lumber Co Ltd   GCI.WT 30-Jan-12   PNP.WT -13.65   EIT.WT.B 320.25   CNM.WT 0.005   SBI.WT 255.2%   HCS.WT 0.1 $1.23 Bargain
Air Canada cl A   MGA.WT 12-Feb-12   AUM.WT -13.44   XRG.WT 305.00   PMI.WT.A 0.005   RED.WT 220.3%   SBI.WT 0.005 $0.06 Bargain
Air Canada cl B   ML.WT 16-Feb-12   XMF.WT.A -12.47   PNP.WT 270   MLR.WT.B 0.005   XMF.WT.A 216.2%   HRN.WT 0.02 $0.17 Bargain
Andina Minerals Inc   CKG.WT 23-Feb-12   YCM.WT.A -12.1   HGI.WT 221.25   GCI.WT 0.005   NQ.WT 213.2%   MNP.WT 0.015 $0.11 Bargain
Argonaut Gold Ltd   CNM.WT 28-Feb-12   ANS.WT -11.32   CNM.WT 204   GMC.WT.A 0.005   MNP.WT 189.6%   PYC.WT 0.13 $0.79 Bargain
ARISE Technologies Corp   XMF.WT.A 28-Feb-12   AEM.WT.U -9.68   ML.WT 155   GMC.WT.B 0.005   AZ.WT 177.3%   RED.WT 0.02 $0.12 Bargain
ARISE Technologies Corp   YCM.WT.A 28-Feb-12   TMB.WT -9.33   HCS.WT 109.5   MGA.WT 0.005   VZX.WT 157.7%   ROZ.WT 0.005 $0.03 Bargain
Armistice Resources Corp   TMB.WT 29-Feb-12   CMT.WT.A -9.14   PWC.WT 105   MGA.WT.A 0.005   AHX.WT 150.8%   GAA.WT 0.6 $2.78 Bargain
Astral Mining Corp   ENI.WT 1-Mar-12   K.WT.D. -9.11   MOB.WT 83.33   PNP.WT 0.005   AA.WT 144.7%   SWA.WT 0.02 $0.09 Bargain
Augen Gold Cor   BNK.WT.A 1-Mar-12   DPM.WT -6.5   YCM.WT.A 80   RML.WT 0.005   CZY.WT 139.6%   TRL.WT 0.115 $0.48 Bargain
Azure Dynamics   GMC.WT.A 6-Mar-12   NBD.WT -6.14   COX.WT.A 69.91   TMB.WT 0.005   BBB.WT 137.4%   LRT.WT.A 0.055 $0.20 Bargain
Bankers Petroleum   CTF.WT.A 8-Mar-12   MGA.WT.A -6.14   DPM.WT 53.13   XMF.WT.A 0.005   PAU.WT 133.5%   QUX.WT 1.85 $6.52 Bargain
Bennett Environmental Inc   FNV.WT 13-Mar-12   CMP.WT.B -5.34   NGD.WT.B 52   YCM.WT.A 0.005   PMI.WT 133.1%   GAA.WT 0.6 $2.09 Bargain
Brick Group   HGI.WT 30-Mar-12   MGA.WT -5.24   PYC.WT 41.15   PWC.WT 0.01   PMI.WT.A 133.1%   AHX.WT 0.005 $0.02 Bargain
Bridgeport Ventures Inc   NGD.WT.B 3-Apr-12   PNP.WT.A -5.15   HRN.WT 41   BPV.WT.A 0.01   CRK.WT 129.7%   PVG.WT 0.9 $2.81 Bargain
Bridgeport Ventures Inc   PVG.WT 9-Apr-12   P.WT -4.83   GMC.WT.A 39   APV.WT.A 0.01   QUX.WT 125.2%   AZ.WT 0.06 $0.18 Bargain
Brigus Gold Corp   PNP.WT 16-Apr-12   GMC.WT.B -4.81   GMC.WT.B 39   PTA.WT.A 0.01   PCT.WT 123.1%   CRK.WT 0.12 $0.33 Bargain
Brigus Gold Corp   MGT.WT.U 20-Apr-12   NGD.WT.A -4.6   MGA.WT 38.18   OUS.WT 0.01   PWC.WT 122.6%   COX.WT.A 0.115 $0.32 Bargain
Brixton Metals   GMC.WT.B 27-Apr-12   NGD.WT.B -4.6   MGA.WT.A 38.18   ML.WT 0.01   TAB.WT 120.7%   LQD.WT 0.14 $0.38 Bargain
Calvista Gold Corp.   RED.WT 29-Apr-12   RML.WT -3.9   ENI.WT 34.76   XRG.WT 0.01   PTA.WT.B 119.2%   LRT.WT 0.055 $0.15 Bargain
Canadian Income Mgmt Tr   EIT.WT.B 30-Apr-12   FRO.WT -3.75   SWA.WT 34.5   YNG.WT 0.01   PTA.WT 119.2%   BPV.WT.A 0.01 $0.03 Bargain
Canadian Premium Select Inc Fnd   COX.WT.A 30-Apr-12   MGT.WT.U -3.55   BPV.WT.A 33   MOB.WT 0.015   PTA.WT.A 119.2%   GAA.WT.A 0.8 $2.08 Bargain
Canoe Go Canada Income Fund   BEV.WT 7-May-12   NOT.WT -3.22   YNG.WT 25.5   MNP.WT 0.015   FED.WT 117.5%   TMD.WT.A 0.31 $0.79 Bargain
Caza Gold Corp   MTO.WT 15-May-12   HGI.WT -3.15   CTF.WT.A 25.33   PCT.WT 0.015   CVZ.WT 110.6%   VGZ.WT.U 0.7 $1.78 Bargain
Chesapeake Gold   CZY.WT 22-May-12   GCI.WT -3.08   ADM.WT 24.29   APV.WT 0.015   USO.WT 109.4%   FMS.WT 0.08 $0.19 Bargain
Citadel Income Fund   ROZ.WT 28-May-12   GMC.WT.A -2.81   PNP.WT.A 22.5   ILC.WT 0.015   YCM.WT.A 108.4%   CVZ.WT 0.05 $0.12 Bargain
Claude Resources   PMI.WT.A 28-May-12   YNG.WT -2.75   BEV.WT 22.5   HRN.WT 0.02   FCO.WT 108.4%   BBB.WT 0.025 $0.06 Bargain
CMP Gold Trust   ADM.WT 2-Jun-12   CSI.WT.A -2.61   MLR.WT.B 22   RED.WT 0.02   AZD.WT 108.0%   FCO.WT 0.08 $0.19 Bargain
Colossus Minerals Inc   AAB.WT 6-Jun-12   GAA.WT.A -2.6   FNV.WT.B 21.2   SWA.WT 0.02   WAI.WT 106.8%   FEO.WT.B 0.03 $0.07 Bargain
Commerce Split Corp unit   MGA.WT.A 6-Jun-12   RNX.WT -2.47   SBI.WT 21   NTC.WT 0.02   MGT.WT.U 104.7%   CZY.WT 0.03 $0.06 Bargain
Compton Petroleum Corp   TAB.WT 11-Jun-12   ML.WT -2.45   PMI.WT.A 20.00   PAK.WT 0.02   NTC.WT 103.9%   NTC.WT 0.02 $0.04 Bargain
Continental Gold   APV.WT 11-Jun-12   MLR.WT.B -2.39   RML.WT 20   VZX.WT 0.02   BPV.WT.A 103.2%   FEO.WT.A 0.05 $0.09 Bargain
Coxe Commodity Strategy Fund   TIC.WT 15-Jun-12   OUS.WT -2.31   PAK.WT 19   NGD.WT.B 0.02   BPV.WT 103.2%   GLD.WT 0.12 $0.22 Bargain
Crocodile Gold   WLT.WT 28-Jun-12   GCM.WT -2.22   RED.WT 15.50   BBB.WT 0.025   FMS.WT 101.6%   NQ.WT 0.2 $0.35 Bargain
Dundee Precious Metals   DPM.WT 29-Jun-12   PYC.WT -2.15   ROZ.WT 15   WAI.WT 0.025   PVG.WT 100.1%   VGZ.WT.U 0.7 $1.22 Bargain
Dundee Precious Metals   MND.WT 6-Aug-12   PMD.WT -2.15   TRL.WT 14.78   FEO.WT.B 0.03   TRL.WT 98.2%   PMD.WT 0.37 $0.59 Bargain
East West Petroleum Corp   FED.WT 9-Sep-12   PNP.WT.B -2.15   PVG.WT 13.82   CZY.WT 0.03   CNM.WT 97.0%   FED.WT 0.1 $0.16 Bargain
Endeavour Financial   QUX.WT 10-Sep-12   WRN.WT -2.03   AC.WT 13.73   AZD.WT 0.03   TFA.WT.A 90.6%   FNV.WT.A 5.59 $8.63 Bargain
Energy Income Fund   CNL.WT 12-Sep-12   BEV.WT -1.95   WRN.WT 13.52   TFA.WT.A 0.03   YEL.WT 89.5%   PCT.WT 0.015 $0.02 Bargain
EnerVest   TFA.WT.A 21-Oct-12   TRL.WT -1.8   AC.WT 13.47   YEL.WT 0.03   LRT.WT.A 89.0%   AZD.WT 0.03 $0.05 Bargain
Ethiopian Potash   VGZ.WT.U 22-Oct-12   CRK.WT -1.76   K.WT.C 13.15   MTO.WT 0.03   LRT.WT 89.0%   LGC.WT 0.155 $0.23 Undervalued
Faircourt Gold Income   PNP.WT.A 23-Oct-12   PWC.WT -1.75   NTC.WT 11.25   RPG.WT 0.035   GAA.WT 88.8%   PAK.WT 0.02 $0.03 Undervalued
Feronia Inc   AC.WT 28-Oct-12   RN.WT -1.75   ZAZ.WT 11   SND.WT 0.035   GAA.WT 88.8%   CSI.WT.A 1.66 $2.23 Undervalued
Focus Metals Inc   AC.WT 28-Oct-12   PAK.WT -1.72   RNX.WT 10.6   SFF.WT 0.035   GAA.WT.A 88.8%   WAI.WT 0.025 $0.03 Undervalued
Formation Metals   FRO.WT 17-Nov-12   MB.WT -1.69   CMP.WT.B 10.17   ADM.WT 0.035   SNG.WT 88.6%   AR.WT 2.24 $2.97 Undervalued
Franco-Nevada   PTA.WT.A 19-Nov-12   GAA.WT -1.67   MTO.WT 10.17   EIT.WT.B 0.04   GLD.WT 88.0%   WRN.WT 0.105 $0.14 Undervalued
Franco-Nevada   PWC.WT 25-Nov-12   CNM.WT -1.58   MNP.WT 10   PTA.WT.B 0.04   ML.WT.A 87.1%   SSL.WT.A 0.55 $0.71 Undervalued
Franco-Nevada   NGD.WT.C 28-Nov-12   VGZ.WT.U -1.45   PTA.WT.A 10   PTA.WT 0.04   ML.WT 87.1%   APV.WT.A 0.01 $0.01 Undervalued
Frontier Rare Earths Ltd   RML.WT 29-Nov-12   FCO.WT -1.44   SND.WT 10   HGI.WT 0.04   SFF.WT 86.7%   TMD.WT 0.6 $0.76 Undervalued
Galane Gold   SBI.WT 2-Dec-12   ADM.WT -1.4   P.WT 9.91   CVZ.WT 0.05   FRO.WT 85.3%   K.WT.D. 1.54 $1.91 Undervalued
Gazit America In   RNX.WT 16-Dec-12   KSK.WT -1.34   CVZ.WT 9.7   FEO.WT.A 0.05   GMC.WT.A 84.3%   BPV.WT 0.15 $0.18 Undervalued
Gazit America In   ZAZ.WT 19-Dec-12   EW.WT -1.3   FEO.WT.B 9   RAK.WT 0.05   GMC.WT.B 84.3%   NGD.WT.A 3.2 $3.95 Undervalued
Gazit America Inc.   BPV.WT.A 20-Dec-12   ROZ.WT -1.26   CZY.WT 9   FRN.WT 0.05   XRG.WT 84.0%   VGZ.WT.U 0.7 $0.86 Undervalued
Geovic Mining Corp   SFF.WT 21-Dec-12   LPK.WT -1.25   QUX.WT 8.26   RNX.WT 0.05   WRN.WT 82.0%   SNG.WT 0.57 $0.69 Undervalued
Geovic Mining Corp   WRN.WT 22-Dec-12   HNT.WT -1.24   FMS.WT 8.13   LRT.WT.A 0.055   MTO.WT 81.8%   ML.WT.A 0.67 $0.80 Undervalued
Global Adv Tele&Utilities Inc Fd   EW.WT 22-Dec-12   AC.WT -1.19   K.WT.D. 8.11   LRT.WT 0.055   RNX.WT 81.7%   AEM.WT.U 6.19 $7.37 Undervalued
Golden Minerals Company   APV.WT.A 23-Dec-12   EIT.WT.B -1.18   GAA.WT 7.66   TAB.WT 0.055   PMD.WT 81.5%   FNV.WT.B 0.29 $0.35 Undervalued
Gran Colombia Gold Corp   SND.WT 23-Dec-12   AC.WT -1.17   GAA.WT 7.66   AZ.WT 0.06   LQD.WT 81.4%   ENI.WT 0.145 $0.17 Undervalued
GT Canada   MOB.WT 24-Dec-12   BRD.WT -1.16   ILC.WT 7.33   PNP.WT.A 0.06   MOB.WT 80.7%   TV.WT 0.245 $0.28 Undervalued
Horn Petroleum   AR.WT 29-Dec-12   ZAZ.WT -1.15   TAB.WT 7.27   KSK.WT 0.065   TMD.WT.A 80.3%   FGX.WT.B 1.6 $1.80 Undervalued
Huntingdon REIT   VZX.WT 5-Jan-13   BRD.WT.A -1.15   FNV.WT.A 7.07   PMI.WT 0.07   TMD.WT 80.3%   DPM.WT.A 5.39 $5.97 Undervalued
International Lithium   CMP.WT.B 25-Jan-13   XRG.WT -1.15   FCO.WT 7   AC.WT 0.075   YNG.WT 79.8%   SSL.WT 0.72 $0.80 Undervalued
Kinross   ML.WT.A 29-Jan-13   AHX.WT -1.07   XMF.WT.A 7   AC.WT 0.075   AAB.WT 78.0%   FNV.WT 7.5 $8.24 Undervalued
Kinross     SNG.WT 10-Feb-13   BPV.WT.A -1.07   RPG.WT 6.86   FMS.WT 0.08   LGC.WT 77.8%   SLW.WT.U 11.85 $13.02 Undervalued
Kiska Metals   GG.WT 1-Mar-13   HCS.WT -1.05   ANS.WT 6.8   FCO.WT 0.08   TIC.WT 76.3%   PTA.WT.B 0.04 $0.04 Fair Market Value
Lanesborough REIT   KSK.WT 23-Mar-13   MOB.WT -1   LRT.WT.A 6.73   AA.WT 0.08   VGZ.WT.U 74.5%   TAB.WT 0.055 $0.06 Fair Market Value
Lanesborough REIT   YEL.WT 25-Mar-13   VGZ.WT.U -0.95   LRT.WT 6.73   EW.WT 0.08   VGZ.WT.U 74.5%   HNT.WT 1.75 $1.84 Fair Market Value
Liquid Nutrition Group   NTC.WT 31-Mar-13   CVZ.WT -0.92   FRO.WT 6.54   BEV.WT 0.08   VGZ.WT.U 74.5%   AA.WT 0.08 $0.08 Fair Market Value
Luna Gold   USO.WT 18-Apr-13   MGA.WT.B -0.92   GG.WT 6.48   RN.WT 0.095   GCM.WT 74.3%   CKG.WT 3.65 $3.73 Fair Market Value
Lupaka Gold Corp.   ST.WT 29-Apr-13   CNL.WT -0.91   AAB.WT 6.4   HCS.WT 0.1   MLR.WT.B 72.7%   BRK.WT 1.99 $2.01 Fair Market Value
M Split Corp   CVZ.WT 11-May-13   TIC.WT -0.81   AEM.WT.U 6.18   FED.WT 0.1   CRJ.WT 71.7%   GG.WT 0.125 $0.12 Fair Market Value
Macusani Yellowcake   FMS.WT 13-May-13   LQD.WT -0.75   GAA.WT.A 6.13   ZAZ.WT 0.1   HRN.WT 71.0%   BNK.WT.A 2.24 $2.16 Fair Market Value
Manas Petroleum Corp   CRJ.WT 22-May-13   ST.WT -0.74   TFA.WT.A 6   PAU.WT 0.1   ANS.WT 70.7%   MFL.WT 6.2 $5.95 Fair Market Value
Mandalay Resources Corp   ILC.WT 24-May-13   GAA.WT -0.73   EW.WT 5.63   AAB.WT 0.1   FEO.WT.B 68.9%   PTA.WT 0.04 $0.04 Overvalued
MEGA Brands Inc   HCS.WT 31-May-13   FEO.WT.B -0.73   FEO.WT.A 5.4   USO.WT 0.1   FEO.WT.A 68.9%   CNM.WT 0.005 $0.00 Overvalued
Mega Uranium   MLR.WT.B 5-Jun-13   YEL.WT -0.71   LQD.WT 5.36   ANS.WT 0.1   TV.WT 68.3%   ZAZ.WT 0.1 $0.09 Overvalued
Mega Uranium   RAK.WT 9-Jun-13   MTO.WT -0.7   NBD.WT 5.33   WRN.WT 0.105   CMT.WT.A 68.1%   BRD.WT.A 0.3 $0.25 Overvalued
Mega Uranium   TRL.WT 14-Jun-13   HRN.WT -0.68   FGX.WT.B 5.32   MGA.WT.B 0.11   RML.WT 67.6%   PMI.WT 0.07 $0.06 Overvalued
Melior Resources Inc   PAU.WT 5-Jul-13   SBI.WT -0.65   FED.WT 5.3   TRL.WT 0.115   ZAZ.WT 67.0%   MND.WT 0.33 $0.27 Overvalued
Mercator Minerals Ltd   FNV.WT.B 8-Jul-13   PTA.WT -0.65   FNV.WT 5.27   COX.WT.A 0.115   ILC.WT 66.9%   PAU.WT 0.1 $0.08 Overvalued
Mercator Minerals Ltd   PNP.WT.B 11-Jul-13   LRT.WT -0.63   CNL.WT 5.27   CRK.WT 0.12   RN.WT 62.8%   RPG.WT 0.035 $0.03 Overvalued
Metanor Resources   ANS.WT 29-Jul-13   TMD.WT.A -0.63   RN.WT 5.26   GLD.WT 0.12   BRD.WT.A 62.6%   CNL.WT 1.25 $0.98 Overvalued
Minefinders Corp   BBB.WT 12-Aug-13   AA.WT -0.61   VGZ.WT.U 5.07   GCM.WT 0.12   BRD.WT 62.6%   CRJ.WT 0.6 $0.46 Overvalued
Mines Management    K.WT.C 3-Sep-13   FMS.WT -0.6   VGZ.WT.U 5.07   GG.WT 0.125   RPG.WT 61.7%   USA.WT 0.39 $0.30 Overvalued
New Gold Inc.   SLW.WT.U 5-Sep-13   SFF.WT -0.6   VGZ.WT.U 5.07   PYC.WT 0.13   NOT.WT 60.5%   VZX.WT 0.02 $0.02 Overvalued
New Gold Inc.   FRN.WT 8-Sep-13   MNP.WT -0.56   MGT.WT.U 5.07   MB.WT 0.13   SSL.WT.A 60.4%   P.WT 0.32 $0.24 Overvalued
New Gold Inc.   HRN.WT 20-Sep-13   COX.WT.A -0.54   ST.WT 5.07   FRO.WT 0.13   SSL.WT 60.4%   PTA.WT.A 0.01 $0.01 Overvalued
Norbord   LGC.WT 29-Sep-13   FGX.WT.B -0.54   FRN.WT 4.9   LQD.WT 0.14   PNP.WT.B 60.0%   EDV.WT.A 0.75 $0.46 Overvalued
Noront Resources Ltd   VGZ.WT.U 22-Oct-13   NTC.WT -0.53   BBB.WT 4.8   NBD.WT 0.14   PNP.WT.A 60.0%   MB.WT 0.13 $0.08 Overvalued
North American Tungsten   SWA.WT 2-Nov-13   SWA.WT -0.51   YEL.WT 4.67   ENI.WT 0.145   PNP.WT 60.0%   RN.WT 0.095 $0.06 Overvalued
Northquest Ltd    TV.WT 8-Nov-13   PTA.WT.A -0.51   HNT.WT 4.43   BPV.WT 0.15   EW.WT 59.8%   TFA.WT.A 0.03 $0.02 Overvalued
Oceanic Iron Ore Corp   GAA.WT 30-Nov-13   WAI.WT -0.5   SFF.WT 4.43   CTF.WT.A 0.15   AR.WT 59.7%   NGD.WT.B 0.02 $0.01 Overvalued
Oceanic Iron Ore Corp   AEM.WT.U 2-Dec-13   PMI.WT.A -0.50   TMD.WT.A 4.42   ST.WT 0.15   EIT.WT.B 57.9%   RAK.WT 0.05 $0.03 Overvalued
Omega Advisors U.S. Cap App Fd   NBD.WT 24-Dec-13   TMD.WT -0.48   LPK.WT 4.35   LGC.WT 0.155   TMB.WT 56.1%   AAB.WT 0.1 $0.05 Overvalued
Pacific & Western Credit Corp   EDV.WT.A 4-Feb-14   RPG.WT -0.48   AHX.WT 4.11   DPM.WT 0.16   GG.WT 55.3%   GCM.WT 0.12 $0.06 Very Overvalued
Papuan Precious Metals Corp   AUM.WT 20-Feb-14   VGZ.WT.U -0.45   CRK.WT 4.08   NQ.WT 0.2   CNL.WT 54.1%   USO.WT 0.1 $0.05 Very Overvalued
Petroamerica Oil Corp   FCO.WT 8-Mar-14   LRT.WT.A -0.38   RAK.WT 4   LPK.WT 0.23   KSK.WT 52.9%   APV.WT 0.015 $0.01 Very Overvalued
Petroamerica Oil Corp   GAA.WT.A 14-Apr-14   FEO.WT.A -0.38   KSK.WT 4   TV.WT 0.245   FRN.WT 52.2%   BRD.WT 0.55 $0.25 Very Overvalued
Petroamerica Oil Corp   SSL.WT 23-Apr-14   TAB.WT -0.36   LGC.WT 3.87   NOT.WT 0.27   PAK.WT 51.7%   NGD.WT.C 0.68 $0.27 Very Overvalued
PetroMagdalena Energy Corp   MNP.WT 6-May-14   AAB.WT -0.36   PMD.WT 3.65   FNV.WT.B 0.29   MND.WT 51.6%   WLT.WT 11 $4.23 Very Overvalued
Petromanas Energy In   PTA.WT.B 9-May-14   SND.WT -0.36   TV.WT 3.59   BRD.WT.A 0.3   ADM.WT 50.4%   NBD.WT 0.14 $0.05 Very Overvalued
Petromanas Energy Inc   RPG.WT 19-May-14   FRN.WT -0.36   CSI.WT.A 3.55   TMD.WT.A 0.31   WLT.WT 50.4%   PMI.WT.A 0.005 $0.00 Very Overvalued
Pinetree Capital   BRK.WT 27-May-14   PMI.WT -0.35   EDV.WT.A 3.52   P.WT 0.32   SWA.WT 50.0%   DPM.WT 0.16 $0.05 Very Overvalued
Pinetree Capital   LPK.WT 28-Jun-14   APV.WT -0.32   AZ.WT 3.5   MND.WT 0.33   RAK.WT 50.0%   HGI.WT 0.04 $0.01 Very Overvalued
Pinetree Capital   PYC.WT 30-Jun-14   PCT.WT -0.31   BRD.WT.A 3.47   PMD.WT 0.37   SND.WT 50.0%   ILC.WT 0.015 $0.00 Very Overvalued
Pretium Resources   FGX.WT.B 30-Jun-14   GG.WT -0.29   PNP.WT.B 3.38   USA.WT 0.39   CSI.WT.A 49.2%   K.WT.C 0.95 $0.31 Very Overvalued
Prima Colombia   USA.WT 10-Jul-14   TFA.WT.A -0.27   NGD.WT.A 3.25   PNP.WT.B 0.4   USA.WT 48.8%   SND.WT 0.035 $0.01 Very Overvalued
Primary Corp.   CMT.WT.A 23-Aug-14   ILC.WT -0.27   CKG.WT 3.19   MGT.WT.U 0.45   MGA.WT.B 48.1%   CMT.WT.A 2.1 $0.64 Very Overvalued
Primero Mining Corp   K.WT.D. 17-Sep-14   PTA.WT.B -0.25   MB.WT 3.17   SSL.WT.A 0.55   MGA.WT 48.1%   CMP.WT.B 0.95 $0.27 Very Overvalued
Quadra FNX Mining Ltd   AA.WT 7-Oct-14   USO.WT -0.23   GCM.WT 3.17   BRD.WT 0.55   MGA.WT.A 48.1%   FRN.WT 0.05 $0.01 Very Overvalued
Rackla Metals   PTA.WT 8-Oct-14   FED.WT -0.22   AR.WT 3.05   SNG.WT 0.57   AUM.WT 45.9%   PNP.WT.B 0.4 $0.09 Very Overvalued
Ram Power Corp   BPV.WT 10-Oct-14   TV.WT -0.22   PCT.WT 3   GAA.WT 0.6   NGD.WT.A 45.3%   NOT.WT 0.27 $0.06 Very Overvalued
RedWater Energy   MGA.WT.B 26-Oct-14   PAU.WT -0.22   WAI.WT 3   GAA.WT 0.6   NGD.WT.B 45.3%   YEL.WT 0.03 $0.01 Very Overvalued
Rio Novo Gold Inc    GLD.WT 27-Oct-14   APV.WT.A -0.2   NOT.WT 2.89   TMD.WT 0.6   NGD.WT.C 45.3%   LPK.WT 0.23 $0.04 Very Overvalued
Rodinia Oil Corp   AZ.WT 31-Oct-14   CTF.WT.A -0.2   AUM.WT 2.85   CRJ.WT 0.6   K.WT.D. 43.6%   TIC.WT 1 $0.16 Very Overvalued
Royal Nickel Corporation   AZD.WT 18-Nov-14   RED.WT -0.19   GLD.WT 2.71   ML.WT.A 0.67   K.WT.C 43.6%   CTF.WT.A 0.15 $0.02 Very Overvalued
Rusoro Mining   BRD.WT.A 19-Nov-14   CZY.WT -0.18   AZD.WT 2.67   NGD.WT.C 0.68   AEM.WT.U 43.4%   MGT.WT.U 0.45 $0.06 Very Overvalued
Sandstorm Gold   BRD.WT 19-Nov-14   BPV.WT -0.17   SLW.WT.U 2.55   VGZ.WT.U 0.7   SLW.WT.U 42.9%   RNX.WT 0.05 $0.01 Very Overvalued
Sandstorm Gold   NOT.WT 16-Dec-14   CRJ.WT -0.16   PTA.WT.B 2.5   VGZ.WT.U 0.7   BNK.WT.A 42.9%   OUS.WT 0.01 $0.00 Very Overvalued
Sandstorm Metals   NQ.WT 21-Dec-14   VZX.WT -0.15   PTA.WT 2.5   VGZ.WT.U 0.7   DPM.WT.A 42.1%   SFF.WT 0.035 $0.00 Very Overvalued
Sarama Resources Ltd   PMI.WT 23-Feb-15   AZ.WT -0.14   VZX.WT 2.5   SSL.WT 0.72   DPM.WT 42.1%   ST.WT 0.15 $0.02 Very Overvalued
Seafield Resources   LRT.WT 5-Mar-15   BBB.WT -0.13   CRJ.WT 2.4   EDV.WT.A 0.75   AC.WT 41.1%   ML.WT 0.01 $0.00 Very Overvalued
Serabi Mining   RN.WT 8-Mar-15   NQ.WT -0.12   SNG.WT 2.32   GAA.WT.A 0.8   AC.WT 40.5%   FRO.WT 0.13 $0.01 Very Overvalued
Silver Range   MB.WT 30-Mar-15   LGC.WT -0.1   SSL.WT.A 2.31   PVG.WT 0.9   ST.WT 39.1%   AC.WT 0.075 $0.01 Very Overvalued
Silver Wheaton   P.WT 19-Jul-15   RAK.WT -0.1   ML.WT.A 2.31   K.WT.C 0.95   NBD.WT 38.3%   AC.WT 0.075 $0.01 Very Overvalued
Stonegate Agricom Ltd   GCM.WT 24-Aug-15   PVG.WT -0.06   TMD.WT 2.28   CMP.WT.B 0.95   P.WT 37.4%   AUM.WT 1.95 $0.13 Very Overvalued
Tembec   PCT.WT 21-Sep-15   AZD.WT -0.06   BPV.WT 2.2   TIC.WT 1   FNV.WT.A 36.6%   MTO.WT 0.03 $0.00 Very Overvalued
Titan Medical   SSL.WT.A 19-Oct-15   ENI.WT 0.04   BNK.WT.A 2.01   CNL.WT 1.25   FNV.WT.B 36.6%   EW.WT 0.08 $0.00 Very Overvalued
Titan Medical Inc   VGZ.WT.U 22-Oct-15   GLD.WT 0.13   NQ.WT 1.90   K.WT.D. 1.54   FNV.WT 36.6%   MGA.WT.B 0.11 $0.00 Very Overvalued
Titanium Corp. Inc   DPM.WT.A 20-Nov-15   EDV.WT.A 0.14   CMT.WT.A 1.9   FGX.WT.B 1.6   PYC.WT 35.5%   PNP.WT.A 0.06 $0.00 Very Overvalued
Touchstone Exploration Inc   GAA.WT 30-Nov-15   SSL.WT.A 0.25   BRD.WT 1.89   CSI.WT.A 1.66   OUS.WT 34.3%   ADM.WT 0.035 $0.00 Very Overvalued
Trafina Energy Ltd   FEO.WT.B 30-Nov-15   MND.WT 0.25   AA.WT 1.81   HNT.WT 1.75   LPK.WT 34.2%   ANS.WT 0.1 $0.00 Very Overvalued
Trevali Mining Corp.   FEO.WT.A 30-Nov-15   USA.WT 0.28   PAU.WT 1.80   QUX.WT 1.85   MFL.WT 34.0%   MLR.WT.B 0.005 $0.00 Very Overvalued
Trimel Pharmaceuticals Corp   TMD.WT 10-Dec-15   QUX.WT 0.34   SSL.WT 1.76   AUM.WT 1.95   CMP.WT.B 32.7%   XRG.WT 0.01 $0.00 Very Overvalued
U S Silver Corp   LRT.WT.A 23-Dec-15   SNG.WT 0.47   MFL.WT 1.76   BRK.WT 1.99   CKG.WT 30.1%   BEV.WT 0.08 $0.00 Very Overvalued
US Oil Sands Inc.    PMD.WT 22-Feb-16   ML.WT.A 0.55   MND.WT 1.76   CMT.WT.A 2.1   FGX.WT.B 29.3%   GCI.WT 0.005 $0.00 Very Overvalued
Vega Resources    PAK.WT 14-Mar-16   SSL.WT 0.66   USO.WT 1.75   AR.WT 2.24   BEV.WT 28.1%   GMC.WT.A 0.005 $0.00 Very Overvalued
Vista Gold   CRK.WT 24-Mar-16   NGD.WT.C 1.4   MGA.WT.B 1.72   BNK.WT.A 2.24   MB.WT 27.6%   GMC.WT.B 0.005 $0.00 Very Overvalued
Vista Gold   AHX.WT 30-Mar-16   BRK.WT 1.89   TIC.WT 1.69   NGD.WT.A 3.2   HGI.WT 27.4%   KSK.WT 0.065 $0.00 Very Overvalued
Vista Gold   WAI.WT 31-Mar-16   BNK.WT.A 2.14   DPM.WT.A 1.58   CKG.WT 3.65   BRK.WT 26.8%   MGA.WT 0.005 $0.00 Very Overvalued
Vuzix Corp   LQD.WT 13-May-16   AR.WT 2.34   NGD.WT.C 1.53   DPM.WT.A 5.39   HCS.WT 25.0%   MGA.WT.A 0.005 $0.00 Very Overvalued
Walter Energy   TMD.WT.A 21-Jun-16   CKG.WT 3.65   APV.WT.A 1.5   FNV.WT.A 5.59   COX.WT.A 24.2%   PNP.WT 0.005 $0.00 Very Overvalued
West African Iron Ore Corp   CSI.WT.A 8-Nov-16   DPM.WT.A 5.25   BRK.WT 1.45   AEM.WT.U 6.19   GCI.WT 21.9%   RML.WT 0.005 $0.00 Very Overvalued
Western Copper   HNT.WT 31-Dec-16   MFL.WT 5.94   PMI.WT 1.43   MFL.WT 6.2   HNT.WT 21.7%   TMB.WT 0.005 $0.00 Very Overvalued
Xinergy Ltd   FNV.WT.A 16-Jun-17   FNV.WT 7.53   USA.WT 1.12   FNV.WT 7.5   EDV.WT.A 14.3%   XMF.WT.A 0.005 $0.00 Very Overvalued
Yukon-Nevada Gold   NGD.WT.A 28-Jun-17   SLW.WT.U 9.94   APV.WT 1   WLT.WT 11   ENI.WT 12.8%   YCM.WT.A 0.005 $0.00 Very Overvalued
Zazu Metals Corp   YNG.WT 20-Jun-12   WLT.WT 36.34   WLT.WT 0.67   SLW.WT.U 11.85   CTF.WT.A 9.9%   YNG.WT 0.01 $0.00 Very Overvalued
                                         
                                         
                                         
                                         
                                         




Disclaimer | Sitemap | FAQ | Contact Us
Copyright © 2005 - 2011 ---. All Rights Reserved.
Web Designed by NVY Web Designs