Warrant Sheets for Companies as of August 24th 2018 


     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
                                             
                                1 Month            
Valuing Warrants Companies with    Canadian Expiration   Canadian     Cdn     Cdn     Cdn Historic   Cdn   Fair    
  Trading Warrants   Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Days Market Comments  
      Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Left Value    
Expiration Date Acasta Enterprises   AGI.WT.TO 30-Aug-18   TMD.WT.F.TO -45.5   AGI.WT.TO 592.00   RNP.WT.V 0.005   RMO.WT.V 273.34%   SRHI.WT.TO 1245 $0.62 Bargain  
The last day the warrants  Alamos Gold   XMG.WT.CN 21-Sep-18   TMD.WT.H.TO -33.5   OSK.WT.TO 125   RMO.WT.V 0.005   RNP.WT.V 225.26%   AEF.WT.TO 1209 $0.29 Bargain  
can be exercised. If Alignvest Acquisition II Corp.   SIL.WT.V 6-Dec-18   TMD.WT.G.TO -27.5   TMD.WT.H.TO 125   WKM.WT.V 0.005   R.WT.TO 211.65%   RNP.WT.V 893 $0.11 Bargain  
warrants aren't being  Alio Gold Inc.   FPC.WT.V 7-Dec-18   OR.WT.TO -25.87   TMD.WT.F.TO 123   FPC.WT.V 0.005   LXR.WT.TO 197.89%   LXR.WT.TO 1365 $0.23 Bargain  
exercised then they Ascendant Resources   GOLD.WT.V 31-Dec-18   AGI.WT.TO -22.54   AGI.WT.A.TO 112   AEF.WT.TO 0.01   MEI.WT.V 196.60%   ONC.WT.TO 1357 $2.44 Bargain  
must be sold the day  Atlantic Gold Corp.   EXN.WT.A.TO 31-Dec-18   TMD.WT.I.TO -20   TRL.WT.TO 97.5   CBK.WT.CN 0.01   PNO.WT.V 177.08%   ML.WT.VN 559 $0.52 Bargain  
before the expiry date. Aurora Cannabis Inc.   AGI.WT.A.TO 7-Jan-19   Y.WT.TO -17.71   FPC.WT.V 83.33   GQM.WT.TO 0.01   CBK.WT.CN 162.02%   ECS.WT.TO 359 $0.26 Bargain  
The longer the time to  Avino Silver & Gold Mines   JTR.WT.V 25-Feb-19   KALY.WT.VN -15.41   TMD.WT.G.TO 80   EXN.WT.A.TO 0.01   VLI.WT.V 150.64%   ROE.WT.B.V 911 $0.15 Bargain  
expiry the more Blackbird Energy   OR.WT.A.TO 26-Feb-19   LXR.WT.TO -11.2   SRHI.WT.TO 72   AGI.WT.TO 0.01   TBP.WT.CN 147.90%   R.WT.TO 1423 $0.09 Bargain  
valuable the warrants. Boreal Metals Corp.   JET.WT.A.V 28-Feb-19   AEF.WT.TO -10.38   AEF.WT.TO 59.2   PNO.WT.V 0.015   ROE.WT.B.V 142.96%   ROE.WT.V 337 $0.08 Bargain  
  Canada Jetlines   RMO.WT.V 1-Mar-19   TEV.WT.TO -977%   EXN.WT.A.TO 35.71   BMX.WT.V 0.015   ROE.WT.V 142.96%   RQB.WT.CN 544 $0.22 Bargain  
Leverage Cannabis Growth Opp Corp   PPR.WT.TO 16-Mar-19   OR.WT.A.TO -8.45   TMD.WT.I.TO 34.75   SRHI.WT.TO 0.02   ROE.WT.A.V 142.96%   HIP.WT.V 544 $0.24 Bargain  
The leverage of a warrant Cannabis Wheaton Income Corp GCM.WT.A.TO 18-Mar-19   TRL.WT.TO -7.6   RNP.WT.V 33.22   LXR.WT.TO 0.02   ECS.WT.TO 142.39%   SIL.WT.V 102 $0.50 Bargain  
is a measure of how much CannaRoyalty Corp   TAO.WT.TO 20-Mar-19   SRHI.WT.TO -5.06   OR.WT.A.TO 29   R.WT.TO 0.02   CDB.WT.V 132.65%   HIP.WT.A.V 1738 $0.59 Bargain  
you can increase your Carl Data Solutions Inc.   CGP.WT.S.V 7-Apr-19   DC.WT.TO -4.61   ML.WT.VN 25.25   ROE.WT.V 0.02   GQM.WT.TO 126.22%   EMC.WT.B.V 518 $0.20 Bargain  
exposure to a share if Copperbank Resources Corp   HSM.WT.TO 18-Apr-19   KEW.WT.TO -4.26   AQY.WT.TO 23.21   MDM.WT.CN 0.02   CRL.WT.C 124.59%   ROE.WT.A.V 762 $0.17 Bargain  
you bought warrants Cordoba Minerals Corp   WKM.WT.V 21-Apr-19   AGI.WT.A.TO -4.08   JTR.WT.V 21.75   TMD.WT.H.TO 0.02   JP.WT.V 122.63%   ASP-WT.TO 664 $0.10 Bargain  
instead of making a Cornerstone Cap Res Inc   GET.WT.CN 27-Apr-19   ONC.WT.TO -3.48   ONC.WT.TO 19   TMD.WT.F.TO 0.02   VIDA.WT.CN 121.63%   FCA.WT.U.V 635 $1.51 Bargain  
direct investment. It is  Delphi Energy   XMG.WT.A.CN 12-May-19   HIVE.WT.VN -3.19   TAO.WT.TO 18.5   GCM.WT.A.TO 0.02   RQB.WT.CN 118.17%   ASND.WT.TO 1273 $0.39 Bargain  
calculated dividing the  Delta 9 Cannabis Inc   VLI.WT.V 13-May-19   MDM.WT.CN -2.68   GQM.WT.TO 17.11   TAO.WT.TO 0.02   ASND.WT.TO 116.20%   JP.WT.V 1226 $0.16 Bargain  
current share price by Dundee Corp   LGD.WT.TO 16-May-19   RNP.WT.V -2.36   DC.WT.TO 17.00   MEI.WT.V 0.025   HIP.WT.V 110.19%   TMD.WT.I.TO 1106 $0.13 Bargain  
the current price of the  eCobalt Solutions Inc   PUL.WT.V 13-Jun-19   KFS.WT.V.TO -2.35   Y.WT.TO 16.33   ROE.WT.B.V 0.03   HIP.WT.A.V 110.19%   MDM.WT.CN 897 $0.03 Bargain  
warrant. Emblem Corp   OGI.WT.A.V 18-Jun-19   ML.WT.VN -2.23   MDM.WT.CN 16   TMD.WT.G.TO 0.03   MDM.WT.CN 108.40%   JET.WT.A.V 184 $0.18 Bargain  
  Emblem Corp.   DC.WT.TO 30-Jun-19   EQX.WT.V -1.92   SIL.WT.V 16.00   CRL.WT.C 0.03   BMX.WT.V 103.35%   XLY.WT.A.VN 502 $0.29 Bargain  
Intrinsic Value Energy Fuels   NMX.WT.TO 8-Jul-19   GQM.WT.TO -1.83   LXR.WT.TO 15   LGD.WT.TO 0.03   ACB.WT.TO 103.34%   VIDA.WT.CN 595 $0.36 Bargain  
The difference between  Enwave   CDB.WT.V 11-Jul-19   AQY.WT.TO -1.75   LGD.WT.TO 14   KALY.WT.VN 0.03   AEF.WT.TO 103.00%   TMD.WT.H.TO 937 $0.03 Bargain  
the exercise price and Equinox Gold Corp.   GQM.WT.TO 25-Jul-19   NINE.WT.V -1.71   EMC.WT.B.V 12.33   JTR.WT.V 0.04   SRHI.WT.TO 96.55%   TBP.WT.CN 911 $0.83 Undervalued  
the actual trading price  Excellon Res Inc   ROE.WT.V 31-Jul-19   EXN.WT.A.TO -1.57   ECS.WT.TO 12.07   DC.WT.TO 0.04   GET.WT.CN 93.12%   HSM.WT.TO 234 $2.33 Undervalued  
of the common stock. Falco Resource Ltd.   ECS.WT.TO 23-Aug-19   HVT.WT.A.V -1.55   KEW.WT.TO 11.5   TRL.WT.TO 0.04   ML.WT.VN 92.75%   AQY.WT.TO 1390 $0.59 Undervalued  
Once the common has  Firm Capital Amer. Real Prtns   JET.WT.V 16-Sep-19   FCA.WT.U.V -1.4   BMX.WT.V 11.31   CGP.WT.S.V 0.04   JET.WT.A.V 89.05%   EQX.WT.V 1122 $0.19 Undervalued  
gone over the exercise Glance Technologies Inc   CBK.WT.CN 16-Oct-19   FPC.WT.V -1.34   WKM.WT.V 11   ECS.WT.TO 0.05   JET.WT.V 89.05%   NDVA.WT.VN 529 $0.13 Undervalued  
price the warrants are  Gogold Resources Inc.   HIVE.WT.VN 14-Nov-19   N.WT.CN -1.28   HIP.WT.A.V 10   ASP-WT.TO 0.05   XLY.WT.A.VN 87.27%   PNO.WT.V 1417 $0.02 Undervalued  
said to be 'in the money'. Golden Queen Mining Co   BMX.WT.V 21-Nov-19   TGOD.WT.CN -1.2   HVT.WT.V 9.69   CDB.WT.V 0.05   XLY.WT.VN 87.27%   ENW.WT.V 1521 $0.54 Undervalued  
  GoldMining Inc.   ASM.WT.V 28-Nov-19   EMC.WT.B.V -1.16   EQX.WT.V 955%   PPR.WT.TO 0.05   MGM.WT.VN 86.59%   BMX.WT.V 447 $0.02 Undervalued  
Volatility Gran Colombia Gold   EMC.WT.V 6-Dec-19   ECS.WT.TO -1.15   ROE.WT.V 9.4   KTN.WT.V 0.055   ASP-WT.TO 85.25%   EFR.WT.TO 1106 $2.41 Undervalued  
The higher the volatility  GreenSpace Brands Inc.   CRL.WT.C 10-Jan-20   S.WT.TO -1.11   OR.WT.TO 9.38   RQB.WT.CN 0.065   KFS.WT.V.TO 83.47%   ACB.WT.TO 788 $6.29 Undervalued  
rating the higher the price Harvest One Cannabis Inc   XLY.WT.A.VN 16-Jan-20   PNO.WT.V -1.02   HIVE.WT.VN 9.33   TMD.WT.I.TO 0.07   XMG.WT.CN 82.77%   HEXO.WT 516 $1.71 Undervalued  
of the warrant will be. Helius Medical Technologies   CGOC.WT.CN 26-Jan-20   GCM.WT.A.TO -1.01   FCA.WT.U.V 8.94   ML.WT.VN 0.08   XMG.WT.A.CN 82.77%   TMD.WT.G.TO 888 $0.04 Undervalued  
A measure of actual  Hive Blockchain Tech Ltd   HEXO.WT 30-Jan-20   HIP.WT.V -0.99   TEV.WT.TO 8.88   ROE.WT.A.V 0.08   KALY.WT.VN 81.67%   JET.WT.V 382 $0.30 Undervalued  
stock price changes over  Hudbay Minerals   HVT.WT.A.V 31-Jan-20   CDB.WT.V -0.96   PPR.WT.TO 8.32   HVT.WT.A.V 0.08   WKM.WT.V 77.12%   CRZ.WT.CN 957 $1.86 Undervalued  
a specific period of time.  Hydropothecary Corp   EMC.WT.B.V 2-Feb-20   RQB.WT.CN -0.87   NDVA.WT.VN 8   HIVE.WT.VN 0.08   DC.WT.TO 75.06%   EMC.WT.A.V 807 $0.42 Undervalued  
Historical volatility is  Indiva Ltd   NDVA.WT.VN 13-Feb-20   VIDA.WT.CN -0.78   NINE.WT.V 767%   HIP.WT.V 0.085   PUL.WT.V 73.72%   KFS.WT.V.TO 1821 $2.40 Undervalued  
calculated by using the  Jackpot Digital Inc.   PAT.WT.B.V 22-Feb-20   PAT.WT.B.V -0.78   RQB.WT.CN 7.47   JP.WT.V 0.085   N.WT.CN 71.64%   MEI.WT.V 1161 $0.03 Undervalued  
standard deviation of an Kew Media Group   N.WT.CN 27-Feb-20   XLY.WT.VN -0.76   S.WT.TO 7   EMC.WT.B.V 0.09   ONC.WT.TO 71.43%   XLY.WT.VN 637 $0.35 Undervalued  
underlying stock price. Kingsway Financial Services   RQB.WT.CN 28-Feb-20   NMX.WT.TO -0.75   ROE.WT.B.V 6.46   NDVA.WT.VN 0.095   RVX.WT.TO 69.35%   NDM.WT.B.TO 1006 $0.33 Undervalued  
  Kootenay Silver   HIP.WT.V 28-Feb-20   XLY.WT.A.VN -0.71   ASP-WT.TO 6.42   AGI.WT.A.TO 0.1   HEXO.WT 68.38%   CBK.WT.CN 412 $0.01 Undervalued  
In the Money Liberty Gold Corp.   ML.WT.VN 13-Mar-20   CGOC.WT.CN -0.7   CGOC.WT.CN 6.25   JET.WT.A.V 0.11   TMD.WT.I.TO 68.06%   CRL.WT.C 496 $0.03 Undervalued  
When the price of the  LXRandCo, Inc.   VIDA.WT.CN 19-Apr-20   ASND.WT.TO -0.65   NMX.WT.TO 6.06   XMG.WT.A.CN 0.12   TMD.WT.H.TO 68.06%   GOLD.WT.V 127 $0.17 Fair Market Value  
common is higher than  Manitok Energy   TGOD.WT.CN 2-May-20   DEE.WT.TO -0.65   GOLD.WT.V 6   NMX.WT.TO 0.12   TMD.WT.G.TO 68.06%   XMG.WT.CN 27 $0.57 Fair Market Value  
the exercise price Maple Gold Mines Ltd   FCA.WT.U.V 29-May-20   EMC.WT.A.V -0.61   PAT.WT.B.V 5.63   MGM.WT.VN 0.125   TMD.WT.F.TO 68.06%   IN.WT.TO 655 $0.18 Fair Market Value  
  Marapharm Ventures Inc   XLY.WT.VN 1-Jun-20   ASM.WT.V -0.6   CBK.WT.CN 5.6   S.WT.TO 0.13   NMX.WT.TO 67.56%   BBI.WT.V 985 $0.18 Fair Market Value  
At the Money MGX Minerals Inc   IN.WT.TO 19-Jun-20   TAO.WT.TO -0.52   XMG.WT.A.CN 5.5   EQX.WT.V 0.135   BBI.WT.V 67.55%   EMC.WT.V 462 $0.37 Fair Market Value  
When the price of the  Millennial Lithium Corp   ASP-WT.TO 28-Jun-20   NDVA.WT.VN -0.51   EMC.WT.V 5.27   PUL.WT.V 0.15   EFR.WT.TO 65.63%   GET.WT.CN 243 $0.24 Fair Market Value  
underlying is equivalent Namaste Technologies Inc   NINE.WT.V 28-Jun-20   LGD.WT.TO -0.48   JET.WT.A.V 5   GOLD.WT.V 0.16   TGOD.WT.CN 65.44%   OGI.WT.A.V 294 $2.39 Fair Market Value  
or close to the strike price. Nemaska Lithium   NDM.WT.A.TO 9-Jul-20   CRZ.WT.CN -0.45   R.WT.TO 4.82   IN.WT.TO 0.17   NDM.WT.B.TO 65.26%   PAT.WT.V 679 $0.74 Fair Market Value  
  Newstrike Resources Ltd   PAT.WT.V 13-Jul-20   CBK.WT.CN -0.45   N.WT.CN 4.76   BBI.WT.V 0.175   NDM.WT.A.TO 65.26%   PVF.WT.V 2826 $4.04 Fair Market Value  
Exercise ratio Northern Dynasty Minerals   TEV.WT.TO 19-Jul-20   IN.WT.TO -0.43   VIDA.WT.CN 4.4   XLY.WT.A.VN 0.18   NDVA.WT.VN 63.31%   SSL.WT.TO 789 $1.32 Fair Market Value  
The number of warrants  NYX Gaming Group   ROE.WT.A.V 6-Oct-20   KTN.WT.V -0.41   IN.WT.TO 4.35   SIL.WT.V 0.2   PAT.WT.V 63.04%   XMG.WT.A.CN 258 $0.12 Fair Market Value  
related to one share and Oncolytics Biotech (D)   PAT.WT.A.V 31-Oct-20   R.WT.TO -0.4   XLY.WT.A.VN 4.29   ASND.WT.TO 0.2   PAT.WT.A.V 63.04%   VLI.WT.V 259 $0.21 Fair Market Value  
specifies the amount of  OrganiGram Holdings Inc.   ACB.WT.TO 2-Nov-20   PPR.WT.TO -0.4   HEXO.WT 4.28   VLI.WT.V 0.21   PAT.WT.B.V 63.04%   PAT.WT.A.V 787 $0.61 Fair Market Value  
underlying that the owner Osisko Gold Royalties Ltd.   SSL.WT.TO 3-Nov-20   XMG.WT.A.CN -0.38   ASM.WT.V 4   NINE.WT.V 0.22   IN.WT.TO 61.53%   RMO.WT.V 187 $0.00 Fair Market Value  
of a single warrant is  Osisko Mining Inc.   TMD.WT.F.TO 16-Nov-20   BMX.WT.V -0.36   SSL.WT.TO 4   VIDA.WT.CN 0.23   CGP.WT.S.V 60.12%   PAT.WT.B.V 538 $0.32 Fair Market Value  
entitled to buy. Partners Value Investments   EMC.WT.A.V 21-Nov-20   HVT.WT.V -0.34   EMC.WT.A.V 3.83   GET.WT.CN 0.23   FPC.WT.V 60.12%   RVX.WT.TO 1016 $1.79 Fair Market Value  
  Patriot One Technologies   HVT.WT.V 14-Dec-20   JTR.WT.V -0.33   CGP.WT.S.V 3.75   HIP.WT.A.V 0.235   OGI.WT.A.V 60.11%   JTR.WT.V 181 $0.04 Fair Market Value  
Time Value Patriot One Technologies Inc   S.WT.TO 26-Jan-21   HEXO.WT -0.31   XLY.WT.VN 3.68   JET.WT.V 0.24   EQX.WT.V 59.86%   TGOD.WT.CN 608 $1.71 Fair Market Value  
The time value is the  Pentanova Energy   TMD.WT.G.TO 12-Feb-21   ENW.WT.V -0.3   HIP.WT.V 3.63   HVT.WT.V 0.26   EMC.WT.B.V 59.64%   N.WT.CN 543 $0.38 Overvalued  
difference between the Phivida Holdings Inc   RNP.WT.V 17-Feb-21   CRL.WT.C -0.28   TGOD.WT.CN 3.57   NDM.WT.B.TO 0.29   EMC.WT.A.V 59.64%   KEW.WT.TO 1286 $0.53 Overvalued  
current warrant price  Prairie Provident Resources   MDM.WT.CN 21-Feb-21   MGM.WT.VN -0.28   ENW.WT.V 3.32   ONC.WT.TO 0.3   EMC.WT.V 59.64%   PUL.WT.V 289 $0.12 Overvalued  
and its intrinsic value. Primero Mining Corp.   ROE.WT.B.V 5-Mar-21   ROE.WT.B.V -0.27   RMO.WT.V 3.23   XLY.WT.VN 0.3   ASM.WT.V 59.21%   ASM.WT.V 454 $0.36 Overvalued  
The time value is to be  Pulse Oil Corp.   TBP.WT.CN 5-Mar-21   ROE.WT.V -0.27   CRZ.WT.CN 3.08   CGOC.WT.CN 0.3   ENW.WT.V 58.11%   NDM.WT.A.TO 675 $0.31 Overvalued  
interpreted as the Rainy Mountain Royalty Corp.   TMD.WT.H.TO 31-Mar-21   JP.WT.V -0.26   OGI.WT.A.V 3.05   DEE.WT.TO 0.31   CRZ.WT.CN 56.08%   CGOC.WT.CN 512 $0.23 Overvalued  
consideration paid for  Red Eagle Mining   CRZ.WT.CN 21-Apr-21   WKM.WT.V -0.25   ASND.WT.TO 3   OR.WT.A.TO 0.32   SIL.WT.V 55.99%   NINE.WT.V 664 $0.16 Overvalued  
the advantage that the Renaissance Oil Corp.   KTN.WT.V 21-Apr-21   HIP.WT.A.V -0.24   CRL.WT.C 3   PAT.WT.B.V 0.34   HIVE.WT.VN 55.76%   HVT.WT.V 830 $0.18 Overvalued  
warrant buyer has over  Resverlogix Corp.   BBI.WT.V 19-May-21   RMO.WT.V -0.23   MGM.WT.VN 2.88   EMC.WT.A.V 0.35   NINE.WT.V 55.35%   TEV.WT.TO 685 $0.57 Overvalued  
the direct investor. It Royalty North Partners Ltd.   NDM.WT.B.TO 10-Jun-21   EMC.WT.V -0.21   JP.WT.V 2.88   EMC.WT.V 0.36   HVT.WT.V 54.51%   S.WT.TO 872 $0.08 Overvalued  
is greatest when the  Sandstorm Gold Ltd.   RVX.WT.TO 20-Jun-21   TBP.WT.CN -0.2   ROE.WT.A.V 2.88   ENW.WT.V 0.39   HVT.WT.A.V 54.51%   GQM.WT.TO 331 $0.01 Overvalued  
warrants are 'at the money' Sherritt International Corp   DEE.WT.TO 15-Jul-21   CGP.WT.S.V -0.2   DEE.WT.TO 2.64   NDM.WT.A.TO 0.39   LGD.WT.TO 54.03%   NMX.WT.TO 314 $0.05 Very Overvalued  
but decreases as the Silvercrest Metals   KALY.WT.VN 8-Aug-21   MEI.WT.V -0.15   TBP.WT.CN 2.56   AQY.WT.TO 0.42   EXN.WT.A.TO 52.76%   DEE.WT.TO 1041 $0.12 Very Overvalued  
exercise date draws closer. Sprott Resource Holdings   TMD.WT.I.TO 20-Sep-21   ASP-WT.TO -0.12   PAT.WT.A.V 2.53   N.WT.CN 0.43   TAO.WT.TO 51.76%   MGM.WT.VN 1383 $0.05 Very Overvalued  
The decreased value is  TAG Oil Ltd   EFR.WT.TO 20-Sep-21   SSL.WT.TO -0.11   KTN.WT.V 2.42   ASM.WT.V 0.445   GCM.WT.A.TO 51.01%   TMD.WT.F.TO 802 $0.01 Very Overvalued  
called time decay and  Tetra Bio-Pharma   EQX.WT.V 6-Oct-21   PAT.WT.A.V -0.08   GCM.WT.A.TO 2.42   XMG.WT.CN 0.54   PPR.WT.TO 50.64%   DC.WT.TO 306 $0.01 Very Overvalued  
decreases at a faster  The Green Organic Dutchman Hldgs Ltd MEI.WT.V 15-Nov-21   ROE.WT.A.V 0.03   PNO.WT.V 2.4   TBP.WT.CN 0.57   S.WT.TO 48.04%   GCM.WT.A.TO 204 $0.01 Very Overvalued  
pace as the expiry date Titan Medical   AEF.WT.TO 3-Jan-22   NDM.WT.B.TO 0.04   EFR.WT.TO 2.38   KEW.WT.TO 0.6   JTR.WT.V 47.94%   HVT.WT.A.V 517 $0.02 Very Overvalued  
draws closer. Tower One Wireless Corp   JP.WT.V 20-Jan-22   BBI.WT.V 0.06   CDB.WT.V 2.36   PAT.WT.A.V 0.64   DEE.WT.TO 46.75%   LGD.WT.TO 262 $0.01 Very Overvalued  
  Trilogy International Partners   TRL.WT.TO 7-Feb-22   JET.WT.A.V 0.08   HVT.WT.A.V 2.25   Y.WT.TO 0.64   CGOC.WT.CN 46.60%   AGI.WT.A.TO 133 $0.02 Very Overvalued  
  UGE International   SRHI.WT.TO 9-Feb-22   PUL.WT.V 0.1   JET.WT.V 2.03   PAT.WT.V 0.72   TEV.WT.TO 44.57%   CDB.WT.V 317 $0.01 Very Overvalued  
  Vision Lithium Inc   OR.WT.TO 18-Feb-22   NDM.WT.A.TO 0.14   NDM.WT.A.TO 2   FCA.WT.U.V 0.75   AGI.WT.A.TO 41.24%   PPR.WT.TO 202 $0.01 Very Overvalued  
  West Kirkland Mining Inc.   ASND.WT.TO 7-Mar-22   GOLD.WT.V 0.15   PUL.WT.V 1.99   TEV.WT.TO 0.94   AGI.WT.TO 41.24%   TRL.WT.TO 1243 $0.00 Very Overvalued  
  Yellow Pages Limited   KEW.WT.TO 20-Mar-22   VLI.WT.V 0.16   NDM.WT.B.TO 1.96   OR.WT.TO 0.94   SSL.WT.TO 40.45%   EXN.WT.A.TO 127 $0.00 Very Overvalued  
      ONC.WT.TO 1-Jun-22   SIL.WT.V 0.20   PAT.WT.V 1.93   SSL.WT.TO 1.33   KTN.WT.V 35.95%   Y.WT.TO 1556 $0.06 Very Overvalued  
      LXR.WT.TO 9-Jun-22   JET.WT.V 0.2   BBI.WT.V 1.89   HEXO.WT 1.38   FCA.WT.U.V 35.14%   TAO.WT.TO 206 $0.00 Very Overvalued  
      MGM.WT.VN 27-Jun-22   GET.WT.CN 0.21   PVF.WT.V 1.8   CRZ.WT.CN 1.52   GOLD.WT.V 28.69%   OR.WT.TO 1254 $0.06 Very Overvalued  
      AQY.WT.TO 4-Jul-22   PAT.WT.V 0.37   KFS.WT.V.TO 1.77   HSM.WT.TO 1.65   PVF.WT.V 27.62%   CGP.WT.S.V 223 $0.00 Very Overvalued  
      PNO.WT.V 31-Jul-22   XMG.WT.CN 0.57   GET.WT.CN 1.72   EFR.WT.TO 1.8   HSM.WT.TO 27.52%   KTN.WT.V 957 $0.00 Very Overvalued  
      R.WT.TO 7-Aug-22   RVX.WT.TO 1   HSM.WT.TO 1.59   TGOD.WT.CN 1.9   OR.WT.TO 27.12%   HIVE.WT.VN 440 $0.00 Very Overvalued  
      ENW.WT.V 15-Nov-22   EFR.WT.TO 1.17   AGB.WT.V 1.57   RVX.WT.TO 1.94   OR.WT.A.TO 27.12%   WKM.WT.V 237 $0.00 Very Overvalued  
      Y.WT.TO 20-Dec-22   OGI.WT.A.V 1.93   RVX.WT.TO 1.48   KFS.WT.V.TO 2   KEW.WT.TO 22.49%   AGI.WT.TO 6 $0.00 Very Overvalued  
      HIP.WT.A.V 22-Jun-23   ACB.WT.TO 4.59   ACB.WT.TO 1.43   OGI.WT.A.V 2.32   TRL.WT.TO 19.76%   FPC.WT.V 103 $0.00 Very Overvalued  
      KFS.WT.V.TO 15-Sep-23   PVF.WT.V 6.8   XMG.WT.CN 1.4   PVF.WT.V 3.95   Y.WT.TO 19.14%   KALY.WT.VN 1064 $0.00 Very Overvalued  
      PVF.WT.V 30-Jun-26   HSM.WT.TO 11.6   MEI.WT.V 0.96   ACB.WT.TO 4.99   AQY.WT.TO 5.84%   OR.WT.A.TO 182 $0.00 Very Overvalued  
                                             
                                             
                                             


© Copyright CanadianWarrants.com 


    

   
Visitor Map

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]


Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs