Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Values for the week ending April 4, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
                Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money   Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc 63,817,017.26   ELR.WT  25-Apr-08   FNV.WT -12.8   ECG.WT  102   ECG.WT  0.005   CNM.WT  258.2%   CNM.WT  0.025 $0.38 Bargain
The last day the warrants can be exercised. If Ascendant Copper Corp 8,494,868.88   SRD.WT  25-Apr-08   PNP.WT  -11.88   CSM.WT  82.4   IMR.WT.A  0.005   AVK.WT  240.4%   GRE.WT 0.115 $1.13 Bargain
warrants aren't being exercised then they Global Agribusiness Trust 37,000,000.00   CALS.W 30-Apr-08   DML.WT.A  -10.3   IMR.WT.A  79   SRD.WT  0.005   LS.WT 225.1%   FTF.WT  0.18 $1.50 Bargain
must be sold the day before the expiry date. Atlas Minerals 24,511,943.66   EQN.WT  6-May-08   TMB.WT -8.56   GRE.WT 72.61   ENR.WT  0.01   GPE.WT  194.1%   ASF.WT  0.12 $0.84 Bargain
The longer the time to expiry the more Acuity Small Cap 26,040,000.00   MSV.WT  18-May-08   DPM.WT  -8.31   ASF.WT  54.25   MIZ.WT.A  0.01   MEB.WT  181.2%   RNZ.WT.B 0.05 $0.28 Bargain
valuable the warrants. Avnel Gold Mining 22,312,309.95   IMZ.WT  19-May-08   MVG.WT  -8.11   EPD.WT 46.11   ACX.WT  0.02   FXI.WT  162.0%   ENR.WT  0.01 $0.06 Bargain
  Argenta Oil & Gas 21,293,580.00   YRI.WT.B 29-May-08   SKR.WT.A -7.6   IMZ.WT  42.27   AZA.WT 0.02   ZAZ.WT 161.2%   EPD.WT 0.18 $0.98 Bargain
Leverage Baja Mining Corp 159,995,552.08   AZA.WT 31-May-08   NGD.WT.A  -7.59   FTF.WT  42.22   CNM.WT  0.025   AMR.WT 158.5%   CBB.WT  0.215 $0.95 Bargain
The leverage of a warrant is a measure Bear Creek Mining 350,373,803.25   NSU.WT  29-Jun-08   UXG.WT  -7.42   FTF.WT  42.22   CSM.WT  0.025   AMR.WT.A 158.5%   AMR.WT 0.045 $0.16 Bargain
of how much you can increase your Bordeaux Energy 27,050,891.28   KRI.WT  3-Aug-08   SMX.WT  -7.3   PME.WT  40.94   RDV.WT  0.025   ENR.WT  155.7%   TCP.WT 0.55 $1.95 Bargain
exposure to a share if you bought warrants Baffinland Iron Mns Corp 273,023,815.50   BDO.WT  6-Aug-08   CMP.WT.B -6.9   SKR.WT.A 30.12   GPE.WT  0.03   RPM.WT  154.9%   FTF.WT  0.18 $0.53 Bargain
instead of making a direct investment. It Bioniche Life Sciences Inc  55,540,680.30   GCE.WT.A  11-Aug-08   CSM.WT  -6.69   CCJ.WT.A  29.88   ACX.WT.A  0.03   MIZ.WT.A  154.5%   MIZ.WT.A  0.01 $0.03 Bargain
is calculated dividing the current share Bankers Petroleum 757,305,041.48   IMG.WT  12-Aug-08   ECG.WT  -6.45   CBB.WT  27.3   PDE.WT  0.03   TOS.WT  151.0%   FXI.WT  0.1 $0.29 Bargain
price by the current price of the warrant. Blue Sky Uranium 6,775,000.00   SGA.WT  28-Aug-08   CCJ.WT.A  -6.01   MVG.WT  27   SMX.WT  0.035   SMX.WT  146.7%   PME.WT  0.16 $0.45 Bargain
  Breakwater Resources 447,551,730.15   FCR.WT  31-Aug-08   GUR.WT  -5.75   MIZ.WT.A  23   VGD.WT  0.04   SRL.WT.A  143.5%   URB.WT  0.25 $0.69 Bargain
Intrinsic Value Calstar Oil & Gas Ltd 11,090,832.25   NEM.WT  31-Aug-08   ASF.WT  -5.49   ENR.WT  21.5   DNR.WT  0.04   SRL.WT  143.5%   ZAZ.WT 0.25 $0.65 Bargain
The difference between the exercise price and Copernican British Banks Fund 123,270,000.00   U.WT.A  15-Sep-08   PME.WT  -5.45   SRD.WT  21   LRG.WT  0.04   PIE.WT  140.6%   CMP.WT.A 1.06 $2.74 Bargain
the actual trading price of the common stock. Coalcorp Mining 214,278,480.52   NG.WT  1-Oct-08   G.WT.G  -4.95   IMG.WT  20.46   CALS.W 0.04   VGD.WT  121.4%   TMB.WT 0.65 $1.61 Bargain
Once the common has gone over the exercise Challenger Energy Corp 102,093,587.20   EOS.WT 2-Oct-08   MGA.WT.A  -4.72   RNZ.WT.B 20.4   IMR.WT  0.04   LRG.WT  121.2%   TOS.WT  0.195 $0.48 Bargain
price the warrants are said to be 'in the money'. Chesapeake Gold 124,204,552.60   MIZ.WT.A  20-Oct-08   DPF.WT  -4.69   EOS.WT 16.73   AMR.WT 0.045   MGA.WT.A  121.0%   AGB.WT 0.95 $2.28 Bargain
  Creston Moly 36,819,675.26   NSU.WT.A  25-Oct-08   CBB.WT  -4.13   MLY.WT  16.43   TRT.WT 0.045   MGA.WT  121.0%   MGA.WT.A  0.65 $1.53 Bargain
Volatility Canadian Income Mgmt Tr 2,216,722.95   SVM.WT  26-Oct-08   CMP.WT.A -3.9   TCP.WT 15.73   RNZ.WT.B 0.05   SRD.WT  117.0%   EOS.WT 0.55 $1.18 Bargain
The higher the volatility rating the higher  Ceres Global Ag Corp 137,500,000.00   EDV.WT  10-Nov-08   GMC.WT.B  -3.86   CNM.WT  15.6   HDG.WT 0.055   BNC.WT  113.2%   DPM.WT  1.21 $2.59 Bargain
the price of the warrant will be. Colossus Minerals 69,430,179.00   FR.WT  10-Nov-08   MGA.WT  -3.72   MSV.WT  15.23   ICX.WT  0.06   ACX.WT  109.6%   FGX.WT 1 $2.11 Bargain
A measure of actual stock price changes over a Central Sun Mining 163,326,129.74   ORR.WT  17-Nov-08   IMR.WT.A  -3.41   URB.WT  13.6   TOR.WT  0.06   ACX.WT.A  109.6%   ICX.WT  0.06 $0.13 Bargain
specific period of time. Historical volatility Davie Yards 160,065,500.00   INV.WT  18-Nov-08   PNP.WT.A  -3.38   CCJ.WT  13.28   BDO.WT  0.06   TOR.WT  107.9%   URB.WT.A  0.45 $0.93 Bargain
is calculated by using the standard deviation Denison Mines 1,296,821,831.40   YRI.WT.A 20-Nov-08   OSK.WT -3.3   FT.WT  13.04   SGA.WT  0.06   ICX.WT  104.1%   AVK.WT  0.15 $0.31 Bargain
of an underlying stock price Dynamite Resources 4,283,750.00   CSM.WT  26-Nov-08   CCJ.WT  -3.21   U.WT.A  12.19   RPM.WT  0.07   TMB.WT 96.6%   SMX.WT  0.035 $0.07 Bargain
  DPF India Opportunities Fund 195,250,000.00   LRG.WT  1-Dec-08   FRE.WT -3.08   GUR.WT  12.16   SRY.WT  0.07   HDG.WT 94.5%   NGD.WT.A  1.75 $3.50 Bargain
In the Money Dundee Precious Metals 406,969,458.45   MR.WT  11-Dec-08   SRL.WT.A  -3.08   AZA.WT 11.25   MVG.WT  0.07   GCE.WT.A  92.1%   GBG.WT  0.7 $1.25 Bargain
When the price of the common is higher than  Envoy Communs Group Inc 25,551,165.75   EPM.WT  23-Dec-08   IMR.WT  -3.06   SMX.WT  11.14   CCJ.WT.A  0.08   BDO.WT  92.1%   VGD.WT  0.04 $0.07 Bargain
the exercise price Endeavour Mining Cap 166,912,323.80   GPE.WT  29-Dec-08   FXI.WT  -2.93   INV.WT  10.75   INV.WT  0.08   PNP.WT.A  90.6%   PIE.WT  0.1 $0.18 Bargain
  Etruscan Resources 308,668,834.02   RNZ.WT.A 29-Dec-08   MLY.WT  -2.9   FXI.WT  10.7   OYM.WT  0.08   PNP.WT  90.6%   PNP.WT.A  1.05 $1.80 Bargain
At the Money Eastern Platinum Limited 2,075,623,516.60   URB.WT  11-Jan-09   BCM.WT -2.75   NSU.WT.A  10.6   CMS.WT 0.085   NSU.WT.A  90.1%   FGX.WT 1 $1.70 Bargain
When the price of the underlying is equivalent Energentia Resources 15,786,760.00   MDN.WT  14-Jan-09   FTF.WT  -2.65   SRY.WT  10.57   FXI.WT  0.1   NSU.WT  90.1%   MGA.WT  0.9 $1.52 Bargain
or close to the strike price. Enervest Energy and Oil Sands  43,851,882.80   SKR.WT.A 26-Jan-09   FTF.WT  -2.65   DPF.WT  10.41   PIE.WT  0.1   PDL.WT 89.8%   TOR.WT  0.06 $0.10 Bargain
  European Premium Dividend 83,000,000.00   BWR.WT  28-Jan-09   FR.WT.A -2.65   IMR.WT  9.88   MEB.WT  0.1   KAT.WT  86.4%   RML.WT 0.4 $0.63 Bargain
Exercise ratio European Minerals Corp 249,271,959.17   FTF.WT  30-Jan-09   OCF.WT  -2.61   ICX.WT  9.83   BSK.WT  0.1   INV.WT  86.2%   PNP.WT  0.74 $1.16 Bargain
The number of warrants related to one share Equinox Minerals 2,672,559,176.32   ENR.WT  14-Feb-09   RML.WT -2.5   AGB.WT 9.74   ORR.WT  0.1   RNZ.WT.B 85.2%   FRE.WT 0.86 $1.32 Bargain
and specifies the amount of underlying that Erdene Gold 59,758,716.84   FXI.WT  14-Feb-09   CRP.WT -2.5   UF.WT 9.43   SWY.WT  0.105   RNZ.WT.A 85.2%   CRP.WT 1.25 $1.80 Undervalued
the owner of a single warrant is entitled to First Capital Realty 1,717,968,480.48   ECG.WT  20-Feb-09   ACX.WT  -2.39   FRE.WT 9.21   P.WT  0.11   PDE.WT  85.0%   IMG.WT  0.155 $0.22 Undervalued
buy. Faircourt Gold Income 19,360,000.00   SMX.WT  4-Mar-09   U.WT.A  -2.37   FR.WT  9.01   GRE.WT 0.115   CSI.WT 80.6%   K.WT.B  4 $5.55 Undervalued
  Franco-Nevada 1,945,027,000.00   TOS.WT  9-Mar-09   UF.WT -2.34   FGX.WT 8.8   FT.WT  0.115   BSK.WT  79.2%   RPM.WT  0.07 $0.10 Undervalued
Time Value First Majestic Silver Corp 236,057,947.69   BNC.WT  13-Mar-09   FT.WT  -2.25   FGX.WT 8.8   ASF.WT  0.12   GBG.WT  79.1%   SVM.WT  3.75 $5.04 Undervalued
The time value is the difference between the Front Street Resource Perf. Fund 127,399,369.68   MVG.WT  17-Mar-09   CNM.WT  -2.21   CRP.WT 8.8   AVK.WT  0.15   DNR.WT  78.0%   AAB.WT 0.215 $0.29 Undervalued
current warrant price and its intrinsic value. Fortune Minerals 72,819,610.50   SRL.WT  19-Mar-09   FR.WT  -2.13   RDV.WT  8.8   NSU.WT.A  0.15   P.WT  77.4%   CCJ.WT.A  0.08 $0.11 Undervalued
The time value is to be interpreted as the Focused Global Trends Fund 36,523,320.00   BSK.WT  23-Mar-09   MGT.WT.U  -2.08   EF.WT 8.61   IV.WT  0.15   CSM.WT  77.0%   LIR.WT 1.25 $1.62 Undervalued
consideration paid for the advantage that the Fralex Therapeutics Inc 22,558,164.79   PDE.WT  23-Mar-09   BIM.WT  -2.08   SGA.WT  8.5   IMZ.WT  0.15   ORR.WT  76.1%   PIK.WT  0.17 $0.22 Undervalued
warrant buyer has over the direct investor. It Goldcorp 28,730,225,352.00   ELR.WT.A  28-Mar-09   GRE.WT -1.9   NSU.WT  7.95   IMG.WT  0.155   RML.WT 75.1%   PDL.WT 2.41 $3.11 Undervalued
is greatest when the warrants are 'at the money' Great Basin 655,434,095.68   SWY.WT  12-Apr-09   GMC.WT.A  -1.86   CMP.WT.A 7.64   PME.WT  0.16   GD.WT 73.4%   CSI.WT 0.7 $0.89 Undervalued
but decreases as exercise date draws closer. Grande Cache Coal Corp 401,440,312.68   MLY.WT  16-Apr-09   MPM.WT  -1.74   URB.WT.A  7.56   PIK.WT  0.17   NG.WT  73.2%   QUA.WT  5.75 $7.29 Undervalued
The decreased value is called time decay and  Distinction Group 75,679,770.40   GBG.WT  17-Apr-09   CKG.WT  -1.72   OCF.WT  6.95   FTF.WT  0.18   MR.WT  73.1%   FNV.WT 4.46 $5.54 Undervalued
decreases at a faster pace as the expiry date Geovic Mining Corp 114,806,878.32   BAJ.WT  19-Apr-09   EPD.WT -1.7   TOS.WT  6.92   EPD.WT 0.18   DAV.WT 72.9%   MSV.WT  0.22 $0.27 Undervalued
draws closer. Gold Point Energy Corp 3,305,149.20   SRY.WT  24-Apr-09   NSU.WT  -1.66   AMR.WT 6.78   FTF.WT  0.18   IV.WT  70.1%   KAT.WT  8.1 $10.00 Undervalued
  Global Uranium 46,769,850.00   ICX.WT  4-May-09   TOS.WT  -1.65   SVM.WT  6.51   CCJ.WT  0.18   DPM.WT  70.0%   PEG.WT 0.5 $0.62 Undervalued
  High Desert Gold Corp 7,920,000.00   SRL.WT.A  31-May-09   GMC.WT  -1.61   DNR.WT  6.25   TRX.WT  0.19   AAB.WT 70.0%   GD.WT 0.95 $1.15 Undervalued
  High River Gold Mines 712,265,798.20   ERD.WT  15-Jun-09   TCP.WT -1.6   OSK.WT 5.9   TOS.WT  0.195   SWY.WT  69.7%   BNK.WT  0.81 $0.94 Undervalued
  I C S Copper Systems Ltd 15,891,130.80   ACX.WT.A  22-Jun-09   HRG.WT -1.58   ACX.WT  5.75   ERD.WT  0.2   UXG.WT  69.6%   BNK.WT.A  1.02 $1.17 Undervalued
  Ivanhoe Energy 466,929,385.32   PME.WT  30-Jun-09   ZAZ.WT -1.51   DPM.WT  5.53   NSU.WT  0.2   ERD.WT  69.1%   DML.WT.A  5.15 $5.77 Undervalued
  Iamgold 2,212,599,655.35   RDV.WT  10-Jul-09   EET.WT -1.46   EET.WT 5.52   SRL.WT.A  0.21   BNK.WT  67.9%   MGT.WT.U  1.37 $1.54 Undervalued
  I M A Exploration 20,805,225.60   URB.WT.A  12-Jul-09   NSU.WT.A  -1.41   VGD.WT  5.5   CBB.WT  0.215   BNK.WT.A  67.9%   SRL.WT.A  0.21 $0.23 Undervalued
  International Minerals Corp 602,934,006.34   VGD.WT  17-Jul-09   INV.WT  -1.39   TMB.WT 5.29   AAB.WT 0.215   K.WT.B  67.8%   DAV.WT 0.35 $0.38 Fair Market Value
  International Nickel 41,494,126.24   RPM.WT  19-Jul-09   IMG.WT  -1.38   CALS.W 5.25   MSV.WT  0.22   LIR.WT 67.6%   EF.WT 0.23 $0.25 Fair Market Value
  Ivory Energy 13,973,333.22   MEB.WT  26-Jul-09   LRG.WT  -1.33   GBG.WT  5.2   EF.WT 0.23   KRI.WT  67.5%   FR.WT.A 1 $1.09 Fair Market Value
  Kinross 13,975,889,443.58   FT.WT  26-Jul-09   CHQ.WT -1.29   BCM.WT 5.17   URB.WT  0.25   FR.WT.A 67.1%   TCM.WT  13.7 $14.88 Fair Market Value
  Katanga Mining 1,086,977,665.92   OYM.WT  31-Jul-09   YNG.WT -1.23   MPM.WT  5.16   ZAZ.WT 0.25   FR.WT  67.1%   SRL.WT  0.35 $0.38 Fair Market Value
  Khan Resources 65,926,076.84   BCM.WT 1-Aug-09   FGX.WT -1.2   TOR.WT  5   MDN.WT  0.25   MSV.WT  66.5%   MR.WT  3.69 $3.96 Fair Market Value
  Labrador Iron Mines 166,723,104.70   SLW.WT  5-Aug-09   FGX.WT -1.2   FNV.WT 4.68   SKR.WT.A 0.25   BWR.WT  66.2%   CCJ.WT  0.18 $0.19 Fair Market Value
  Lateegra 4,637,500.55   DNR.WT  17-Aug-09   SGA.WT  -1.2   OYM.WT  4.63   EPM.WT  0.27   IE.WT  65.8%   ELR.WT.A  1.42 $1.50 Fair Market Value
  M D N Inc 86,500,445.00   OCO.WT 12-Sep-09   SRY.WT  -1.06   ERD.WT  4.6   MLY.WT  0.28   SGA.WT  65.3%   FCR.WT  10.2 $10.76 Fair Market Value
  Metrobridge Networks  4,989,611.04   IMR.WT  14-Sep-09   DIO.WT -1.05   PIE.WT  4.5   GMC.WT.B  0.32   URB.WT  65.2%   NG.WT  2.19 $2.30 Fair Market Value
  Mega Uranium 352,476,317.28   PIE.WT  18-Sep-09   SWY.WT  -1.03   SWY.WT  4.48   DAV.WT 0.35   URB.WT.A  65.2%   SLW.WT.A  2.28 $2.38 Fair Market Value
  Mines Management 73,218,582.57   RNZ.WT.B 26-Sep-09   IE.WT  -1   SRL.WT.A  4.38   SRL.WT  0.35   CMP.WT.A 64.5%   HRG.WT 0.61 $0.63 Fair Market Value
  Medical Intelligence Tech 20,283,075.78   GD.WT 30-Sep-09   PIE.WT  -0.9   FR.WT.A 4.37   BNC.WT  0.35   CMP.WT.B 64.5%   NEM.WT  1.5 $1.53 Fair Market Value
  Mercator Minerals Ltd 796,117,191.68   HDG.WT 17-Oct-09   BSK.WT  -0.9   PIK.WT  4.35   EPM.WT.A  0.36   YRI.WT.A 64.1%   SLW.WT  2.56 $2.62 Fair Market Value
  Sprott Molybdenum Part. Corp. 204,646,235.20   FGX.WT 30-Oct-09   P.WT  -0.88   LRG.WT  4.25   PIK.WT.A  0.37   YRI.WT.C 64.1%   SLW.WT.B  9.25 $9.47 Fair Market Value
  Markland AGF Precious Metals...  19,998,500.00   DIO.WT 30-Oct-09   AZA.WT -0.78   NGD.WT.A  4.23   GUR.WT  0.37   YRI.WT.B 64.1%   YRI.WT.A 6.5 $6.60 Fair Market Value
  Metallica Resources 633,191,059.35   GRE.WT 31-Oct-09   PIK.WT  -0.76   PNP.WT  4.22   EPM.WT.B  0.38   BAJ.WT  63.8%   YRI.WT.C 3.8 $3.88 Fair Market Value
  Minco Silver 104,287,061.10   TOR.WT  2-Nov-09   PIK.WT.A  -0.76   CHQ.WT 4.2   BWR.WT  0.39   GMC.WT.A  63.8%   G.WT.G  15.15 $15.27 Fair Market Value
  Metallic Ventures Gold 98,263,925.55   FRE.WT 9-Nov-09   AGB.WT -0.75   TRT.WT 4   RML.WT 0.4   GMC.WT.B  63.8%   GCE.WT.A  3.99 $4.04 Fair Market Value
  Neo Material Tchnlgys Inc 314,717,613.26   BNK.WT  10-Nov-09   DNR.WT  -0.75   MDN.WT  4   KRI.WT  0.4   GMC.WT  63.8%   YRI.WT.B 6.12 $6.18 Fair Market Value
  NovaGold Resources 857,505,348.60   OSK.WT 15-Nov-09   ICX.WT  -0.71   BSK.WT  4   GMC.WT.A  0.42   MGT.WT.U  63.6%   EQN.WT  2.55 $2.55 Fair Market Value
  New Gold Inc. 273,797,402.97   DML.WT  24-Nov-09   AVK.WT  -0.71   HRG.WT 3.97   URB.WT.A  0.45   SVM.WT  63.4%   DML.WT  8.4 $8.28 Fair Market Value
  Nevsun Resources 186,855,721.98   LS.WT 29-Nov-09   BDO.WT  -0.71   HDG.WT 3.91   EET.WT 0.46   TCM.WT  61.3%   ELR.WT  1.13 $1.12 Fair Market Value
  Oilsands Canada Corp 38,200,000.00   SLW.WT.A  30-Nov-09   AMR.WT -0.7   DML.WT.A  3.83   FR.WT  0.485   ML.WT  61.1%   EET.WT 0.46 $0.45 Fair Market Value
  Oromonte 2,763,319.68   LIR.WT 3-Dec-09   ERD.WT  -0.68   ACX.WT.A  3.83   PEG.WT 0.5   CMS.WT 60.7%   ML.WT  8.4 $8.13 Fair Market Value
  Osisko Exploration 717,258,914.60   PDL.WT 11-Dec-09   DAV.WT -0.67   DAV.WT 3.8   TCP.WT 0.55   EPM.WT.A  60.5%   IE.WT  0.75 $0.71 Fair Market Value
  Olympus Pacific Minerals Inc 71,661,259.23   EF.WT 11-Dec-09   IV.WT  -0.67   LIR.WT 3.76   EOS.WT 0.55   EPM.WT.B  60.5%   NSU.WT.A  0.15 $0.14 Fair Market Value
  RailPower 33,113,319.46   UF.WT 15-Dec-09   EPM.WT.B  -0.66   RML.WT 3.75   BAJ.WT  0.6   EPM.WT  60.5%   TRT.WT 0.045 $0.04 Fair Market Value
  Palo Duro Energy 15,789,684.40   AMR.WT 28-Dec-09   KRI.WT  -0.66   NG.WT  3.74   UF.WT 0.6   HRG.WT 60.1%   OCF.WT  1.1 $1.01 Fair Market Value
  North American Palladium Ltd. 341,649,413.46   AMR.WT.A 31-Dec-09   ORR.WT  -0.66   CMS.WT 3.65   YNG.WT 0.6   TRX.WT  59.0%   EDV.WT  2.05 $1.86 Fair Market Value
  Petro Rubiales Energy 918,163,186.70   ASF.WT  15-Jan-10   RNZ.WT.B -0.63   QUA.WT  3.57   HRG.WT 0.61   ELR.WT.A  58.3%   CHQ.WT 0.74 $0.63 Overvalued
  Primary Petroleum 16,041,742.65   P.WT  12-Feb-10   MIZ.WT.A  -0.62   GMC.WT.B  3.56   TMB.WT 0.65   ELR.WT  58.3%   BAJ.WT  0.6 $0.51 Overvalued
  Peak Gold 536,900,633.04   YRI.WT.C 17-Feb-10   EF.WT -0.62   MGA.WT.A  3.51   MGA.WT.A  0.65   PIK.WT  57.9%   TRX.WT  0.19 $0.15 Overvalued
  Sentry Select Primary Metals 114,625,000.00   DAV.WT 20-Feb-10   CMS.WT -0.59   EDV.WT  3.46   GMC.WT  0.68   PIK.WT.A  57.9%   UF.WT 0.6 $0.48 Overvalued
  Pinetree Capital 310,743,725.76   VSKY.WT  22-Feb-10   SRL.WT  -0.58   RPM.WT  3.43   GBG.WT  0.7   SRY.WT  57.8%   BNC.WT  0.35 $0.27 Overvalued
  Quadra Mining 1,035,322,460.25   CHQ.WT 6-Mar-10   VSKY.WT  -0.55   P.WT  3.36   CSI.WT 0.7   DML.WT.A  57.6%   FR.WT  0.485 $0.38 Overvalued
  Redcorp Ventures 29,238,334.62   IMR.WT.A  21-Mar-10   ENR.WT  -0.54   UXG.WT  3.35   PNP.WT  0.74   DML.WT  57.6%   BWR.WT  0.39 $0.30 Overvalued
  Rusoro Mining 580,252,659.00   FR.WT.A 25-Mar-10   ACX.WT.A  -0.54   PDE.WT  3.33   CHQ.WT 0.74   PEG.WT 57.1%   DPF.WT  0.75 $0.57 Overvalued
  Rye Patch Gold 26,365,589.34   EPM.WT.A  11-Apr-10   IMZ.WT  -0.54   EPM.WT  3.3   IE.WT  0.75   ASF.WT  55.2%   GMC.WT.A  0.42 $0.32 Overvalued
  Australian Solomons Gold 13,291,117.68   QUA.WT  8-May-10   OYM.WT  -0.53   BDO.WT  3.25   DPF.WT  0.75   QUA.WT  54.8%   YNG.WT 0.6 $0.45 Overvalued
  Skye Resources 22,512,735.18   CMS.WT 9-May-10   RPM.WT  -0.51   KRI.WT  3.1   OSK.WT 0.78   SLW.WT.A  53.8%   MEB.WT  0.1 $0.07 Overvalued
  Silver Wheaton 3,734,765,180.20   FGX.WT 31-May-10   BNC.WT  -0.5   PNP.WT.A  2.97