Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Values for the week ending April 4, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Stocks in | 1 Month | |||||||||||||||||||||
Valuing Warrants | Companies with | Market Cap | Canadian | Expiration | Canadian | the money | Canadian | Canadian | Canadian | Historic | Canadian | Fair | ||||||||||
Trading Warrants | Warrant | Date | Warrant | (Intrinsic | Warrant | Leverage | Warrant | Warrant | Warrant | Volatility | Warrant | Warrant | Market | Comments | ||||||||
Symbol | Symbol | Value) | Symbol | Symbol | Price | Symbol | Annualized | Symbol | Price | Value | ||||||||||||
Expiration Date | Aberdeen International Inc | 63,817,017.26 | ELR.WT | 25-Apr-08 | FNV.WT | -12.8 | ECG.WT | 102 | ECG.WT | 0.005 | CNM.WT | 258.2% | CNM.WT | 0.025 | $0.38 | Bargain | ||||||
The last day the warrants can be exercised. If | Ascendant Copper Corp | 8,494,868.88 | SRD.WT | 25-Apr-08 | PNP.WT | -11.88 | CSM.WT | 82.4 | IMR.WT.A | 0.005 | AVK.WT | 240.4% | GRE.WT | 0.115 | $1.13 | Bargain | ||||||
warrants aren't being exercised then they | Global Agribusiness Trust | 37,000,000.00 | CALS.W | 30-Apr-08 | DML.WT.A | -10.3 | IMR.WT.A | 79 | SRD.WT | 0.005 | LS.WT | 225.1% | FTF.WT | 0.18 | $1.50 | Bargain | ||||||
must be sold the day before the expiry date. | Atlas Minerals | 24,511,943.66 | EQN.WT | 6-May-08 | TMB.WT | -8.56 | GRE.WT | 72.61 | ENR.WT | 0.01 | GPE.WT | 194.1% | ASF.WT | 0.12 | $0.84 | Bargain | ||||||
The longer the time to expiry the more | Acuity Small Cap | 26,040,000.00 | MSV.WT | 18-May-08 | DPM.WT | -8.31 | ASF.WT | 54.25 | MIZ.WT.A | 0.01 | MEB.WT | 181.2% | RNZ.WT.B | 0.05 | $0.28 | Bargain | ||||||
valuable the warrants. | Avnel Gold Mining | 22,312,309.95 | IMZ.WT | 19-May-08 | MVG.WT | -8.11 | EPD.WT | 46.11 | ACX.WT | 0.02 | FXI.WT | 162.0% | ENR.WT | 0.01 | $0.06 | Bargain | ||||||
Argenta Oil & Gas | 21,293,580.00 | YRI.WT.B | 29-May-08 | SKR.WT.A | -7.6 | IMZ.WT | 42.27 | AZA.WT | 0.02 | ZAZ.WT | 161.2% | EPD.WT | 0.18 | $0.98 | Bargain | |||||||
Leverage | Baja Mining Corp | 159,995,552.08 | AZA.WT | 31-May-08 | NGD.WT.A | -7.59 | FTF.WT | 42.22 | CNM.WT | 0.025 | AMR.WT | 158.5% | CBB.WT | 0.215 | $0.95 | Bargain | ||||||
The leverage of a warrant is a measure | Bear Creek Mining | 350,373,803.25 | NSU.WT | 29-Jun-08 | UXG.WT | -7.42 | FTF.WT | 42.22 | CSM.WT | 0.025 | AMR.WT.A | 158.5% | AMR.WT | 0.045 | $0.16 | Bargain | ||||||
of how much you can increase your | Bordeaux Energy | 27,050,891.28 | KRI.WT | 3-Aug-08 | SMX.WT | -7.3 | PME.WT | 40.94 | RDV.WT | 0.025 | ENR.WT | 155.7% | TCP.WT | 0.55 | $1.95 | Bargain | ||||||
exposure to a share if you bought warrants | Baffinland Iron Mns Corp | 273,023,815.50 | BDO.WT | 6-Aug-08 | CMP.WT.B | -6.9 | SKR.WT.A | 30.12 | GPE.WT | 0.03 | RPM.WT | 154.9% | FTF.WT | 0.18 | $0.53 | Bargain | ||||||
instead of making a direct investment. It | Bioniche Life Sciences Inc | 55,540,680.30 | GCE.WT.A | 11-Aug-08 | CSM.WT | -6.69 | CCJ.WT.A | 29.88 | ACX.WT.A | 0.03 | MIZ.WT.A | 154.5% | MIZ.WT.A | 0.01 | $0.03 | Bargain | ||||||
is calculated dividing the current share | Bankers Petroleum | 757,305,041.48 | IMG.WT | 12-Aug-08 | ECG.WT | -6.45 | CBB.WT | 27.3 | PDE.WT | 0.03 | TOS.WT | 151.0% | FXI.WT | 0.1 | $0.29 | Bargain | ||||||
price by the current price of the warrant. | Blue Sky Uranium | 6,775,000.00 | SGA.WT | 28-Aug-08 | CCJ.WT.A | -6.01 | MVG.WT | 27 | SMX.WT | 0.035 | SMX.WT | 146.7% | PME.WT | 0.16 | $0.45 | Bargain | ||||||
Breakwater Resources | 447,551,730.15 | FCR.WT | 31-Aug-08 | GUR.WT | -5.75 | MIZ.WT.A | 23 | VGD.WT | 0.04 | SRL.WT.A | 143.5% | URB.WT | 0.25 | $0.69 | Bargain | |||||||
Intrinsic Value | Calstar Oil & Gas Ltd | 11,090,832.25 | NEM.WT | 31-Aug-08 | ASF.WT | -5.49 | ENR.WT | 21.5 | DNR.WT | 0.04 | SRL.WT | 143.5% | ZAZ.WT | 0.25 | $0.65 | Bargain | ||||||
The difference between the exercise price and | Copernican British Banks Fund | 123,270,000.00 | U.WT.A | 15-Sep-08 | PME.WT | -5.45 | SRD.WT | 21 | LRG.WT | 0.04 | PIE.WT | 140.6% | CMP.WT.A | 1.06 | $2.74 | Bargain | ||||||
the actual trading price of the common stock. | Coalcorp Mining | 214,278,480.52 | NG.WT | 1-Oct-08 | G.WT.G | -4.95 | IMG.WT | 20.46 | CALS.W | 0.04 | VGD.WT | 121.4% | TMB.WT | 0.65 | $1.61 | Bargain | ||||||
Once the common has gone over the exercise | Challenger Energy Corp | 102,093,587.20 | EOS.WT | 2-Oct-08 | MGA.WT.A | -4.72 | RNZ.WT.B | 20.4 | IMR.WT | 0.04 | LRG.WT | 121.2% | TOS.WT | 0.195 | $0.48 | Bargain | ||||||
price the warrants are said to be 'in the money'. | Chesapeake Gold | 124,204,552.60 | MIZ.WT.A | 20-Oct-08 | DPF.WT | -4.69 | EOS.WT | 16.73 | AMR.WT | 0.045 | MGA.WT.A | 121.0% | AGB.WT | 0.95 | $2.28 | Bargain | ||||||
Creston Moly | 36,819,675.26 | NSU.WT.A | 25-Oct-08 | CBB.WT | -4.13 | MLY.WT | 16.43 | TRT.WT | 0.045 | MGA.WT | 121.0% | MGA.WT.A | 0.65 | $1.53 | Bargain | |||||||
Volatility | Canadian Income Mgmt Tr | 2,216,722.95 | SVM.WT | 26-Oct-08 | CMP.WT.A | -3.9 | TCP.WT | 15.73 | RNZ.WT.B | 0.05 | SRD.WT | 117.0% | EOS.WT | 0.55 | $1.18 | Bargain | ||||||
The higher the volatility rating the higher | Ceres Global Ag Corp | 137,500,000.00 | EDV.WT | 10-Nov-08 | GMC.WT.B | -3.86 | CNM.WT | 15.6 | HDG.WT | 0.055 | BNC.WT | 113.2% | DPM.WT | 1.21 | $2.59 | Bargain | ||||||
the price of the warrant will be. | Colossus Minerals | 69,430,179.00 | FR.WT | 10-Nov-08 | MGA.WT | -3.72 | MSV.WT | 15.23 | ICX.WT | 0.06 | ACX.WT | 109.6% | FGX.WT | 1 | $2.11 | Bargain | ||||||
A measure of actual stock price changes over a | Central Sun Mining | 163,326,129.74 | ORR.WT | 17-Nov-08 | IMR.WT.A | -3.41 | URB.WT | 13.6 | TOR.WT | 0.06 | ACX.WT.A | 109.6% | ICX.WT | 0.06 | $0.13 | Bargain | ||||||
specific period of time. Historical volatility | Davie Yards | 160,065,500.00 | INV.WT | 18-Nov-08 | PNP.WT.A | -3.38 | CCJ.WT | 13.28 | BDO.WT | 0.06 | TOR.WT | 107.9% | URB.WT.A | 0.45 | $0.93 | Bargain | ||||||
is calculated by using the standard deviation | Denison Mines | 1,296,821,831.40 | YRI.WT.A | 20-Nov-08 | OSK.WT | -3.3 | FT.WT | 13.04 | SGA.WT | 0.06 | ICX.WT | 104.1% | AVK.WT | 0.15 | $0.31 | Bargain | ||||||
of an underlying stock price | Dynamite Resources | 4,283,750.00 | CSM.WT | 26-Nov-08 | CCJ.WT | -3.21 | U.WT.A | 12.19 | RPM.WT | 0.07 | TMB.WT | 96.6% | SMX.WT | 0.035 | $0.07 | Bargain | ||||||
DPF India Opportunities Fund | 195,250,000.00 | LRG.WT | 1-Dec-08 | FRE.WT | -3.08 | GUR.WT | 12.16 | SRY.WT | 0.07 | HDG.WT | 94.5% | NGD.WT.A | 1.75 | $3.50 | Bargain | |||||||
In the Money | Dundee Precious Metals | 406,969,458.45 | MR.WT | 11-Dec-08 | SRL.WT.A | -3.08 | AZA.WT | 11.25 | MVG.WT | 0.07 | GCE.WT.A | 92.1% | GBG.WT | 0.7 | $1.25 | Bargain | ||||||
When the price of the common is higher than | Envoy Communs Group Inc | 25,551,165.75 | EPM.WT | 23-Dec-08 | IMR.WT | -3.06 | SMX.WT | 11.14 | CCJ.WT.A | 0.08 | BDO.WT | 92.1% | VGD.WT | 0.04 | $0.07 | Bargain | ||||||
the exercise price | Endeavour Mining Cap | 166,912,323.80 | GPE.WT | 29-Dec-08 | FXI.WT | -2.93 | INV.WT | 10.75 | INV.WT | 0.08 | PNP.WT.A | 90.6% | PIE.WT | 0.1 | $0.18 | Bargain | ||||||
Etruscan Resources | 308,668,834.02 | RNZ.WT.A | 29-Dec-08 | MLY.WT | -2.9 | FXI.WT | 10.7 | OYM.WT | 0.08 | PNP.WT | 90.6% | PNP.WT.A | 1.05 | $1.80 | Bargain | |||||||
At the Money | Eastern Platinum Limited | 2,075,623,516.60 | URB.WT | 11-Jan-09 | BCM.WT | -2.75 | NSU.WT.A | 10.6 | CMS.WT | 0.085 | NSU.WT.A | 90.1% | FGX.WT | 1 | $1.70 | Bargain | ||||||
When the price of the underlying is equivalent | Energentia Resources | 15,786,760.00 | MDN.WT | 14-Jan-09 | FTF.WT | -2.65 | SRY.WT | 10.57 | FXI.WT | 0.1 | NSU.WT | 90.1% | MGA.WT | 0.9 | $1.52 | Bargain | ||||||
or close to the strike price. | Enervest Energy and Oil Sands | 43,851,882.80 | SKR.WT.A | 26-Jan-09 | FTF.WT | -2.65 | DPF.WT | 10.41 | PIE.WT | 0.1 | PDL.WT | 89.8% | TOR.WT | 0.06 | $0.10 | Bargain | ||||||
European Premium Dividend | 83,000,000.00 | BWR.WT | 28-Jan-09 | FR.WT.A | -2.65 | IMR.WT | 9.88 | MEB.WT | 0.1 | KAT.WT | 86.4% | RML.WT | 0.4 | $0.63 | Bargain | |||||||
Exercise ratio | European Minerals Corp | 249,271,959.17 | FTF.WT | 30-Jan-09 | OCF.WT | -2.61 | ICX.WT | 9.83 | BSK.WT | 0.1 | INV.WT | 86.2% | PNP.WT | 0.74 | $1.16 | Bargain | ||||||
The number of warrants related to one share | Equinox Minerals | 2,672,559,176.32 | ENR.WT | 14-Feb-09 | RML.WT | -2.5 | AGB.WT | 9.74 | ORR.WT | 0.1 | RNZ.WT.B | 85.2% | FRE.WT | 0.86 | $1.32 | Bargain | ||||||
and specifies the amount of underlying that | Erdene Gold | 59,758,716.84 | FXI.WT | 14-Feb-09 | CRP.WT | -2.5 | UF.WT | 9.43 | SWY.WT | 0.105 | RNZ.WT.A | 85.2% | CRP.WT | 1.25 | $1.80 | Undervalued | ||||||
the owner of a single warrant is entitled to | First Capital Realty | 1,717,968,480.48 | ECG.WT | 20-Feb-09 | ACX.WT | -2.39 | FRE.WT | 9.21 | P.WT | 0.11 | PDE.WT | 85.0% | IMG.WT | 0.155 | $0.22 | Undervalued | ||||||
buy. | Faircourt Gold Income | 19,360,000.00 | SMX.WT | 4-Mar-09 | U.WT.A | -2.37 | FR.WT | 9.01 | GRE.WT | 0.115 | CSI.WT | 80.6% | K.WT.B | 4 | $5.55 | Undervalued | ||||||
Franco-Nevada | 1,945,027,000.00 | TOS.WT | 9-Mar-09 | UF.WT | -2.34 | FGX.WT | 8.8 | FT.WT | 0.115 | BSK.WT | 79.2% | RPM.WT | 0.07 | $0.10 | Undervalued | |||||||
Time Value | First Majestic Silver Corp | 236,057,947.69 | BNC.WT | 13-Mar-09 | FT.WT | -2.25 | FGX.WT | 8.8 | ASF.WT | 0.12 | GBG.WT | 79.1% | SVM.WT | 3.75 | $5.04 | Undervalued | ||||||
The time value is the difference between the | Front Street Resource Perf. Fund | 127,399,369.68 | MVG.WT | 17-Mar-09 | CNM.WT | -2.21 | CRP.WT | 8.8 | AVK.WT | 0.15 | DNR.WT | 78.0% | AAB.WT | 0.215 | $0.29 | Undervalued | ||||||
current warrant price and its intrinsic value. | Fortune Minerals | 72,819,610.50 | SRL.WT | 19-Mar-09 | FR.WT | -2.13 | RDV.WT | 8.8 | NSU.WT.A | 0.15 | P.WT | 77.4% | CCJ.WT.A | 0.08 | $0.11 | Undervalued | ||||||
The time value is to be interpreted as the | Focused Global Trends Fund | 36,523,320.00 | BSK.WT | 23-Mar-09 | MGT.WT.U | -2.08 | EF.WT | 8.61 | IV.WT | 0.15 | CSM.WT | 77.0% | LIR.WT | 1.25 | $1.62 | Undervalued | ||||||
consideration paid for the advantage that the | Fralex Therapeutics Inc | 22,558,164.79 | PDE.WT | 23-Mar-09 | BIM.WT | -2.08 | SGA.WT | 8.5 | IMZ.WT | 0.15 | ORR.WT | 76.1% | PIK.WT | 0.17 | $0.22 | Undervalued | ||||||
warrant buyer has over the direct investor. It | Goldcorp | 28,730,225,352.00 | ELR.WT.A | 28-Mar-09 | GRE.WT | -1.9 | NSU.WT | 7.95 | IMG.WT | 0.155 | RML.WT | 75.1% | PDL.WT | 2.41 | $3.11 | Undervalued | ||||||
is greatest when the warrants are 'at the money' | Great Basin | 655,434,095.68 | SWY.WT | 12-Apr-09 | GMC.WT.A | -1.86 | CMP.WT.A | 7.64 | PME.WT | 0.16 | GD.WT | 73.4% | CSI.WT | 0.7 | $0.89 | Undervalued | ||||||
but decreases as exercise date draws closer. | Grande Cache Coal Corp | 401,440,312.68 | MLY.WT | 16-Apr-09 | MPM.WT | -1.74 | URB.WT.A | 7.56 | PIK.WT | 0.17 | NG.WT | 73.2% | QUA.WT | 5.75 | $7.29 | Undervalued | ||||||
The decreased value is called time decay and | Distinction Group | 75,679,770.40 | GBG.WT | 17-Apr-09 | CKG.WT | -1.72 | OCF.WT | 6.95 | FTF.WT | 0.18 | MR.WT | 73.1% | FNV.WT | 4.46 | $5.54 | Undervalued | ||||||
decreases at a faster pace as the expiry date | Geovic Mining Corp | 114,806,878.32 | BAJ.WT | 19-Apr-09 | EPD.WT | -1.7 | TOS.WT | 6.92 | EPD.WT | 0.18 | DAV.WT | 72.9% | MSV.WT | 0.22 | $0.27 | Undervalued | ||||||
draws closer. | Gold Point Energy Corp | 3,305,149.20 | SRY.WT | 24-Apr-09 | NSU.WT | -1.66 | AMR.WT | 6.78 | FTF.WT | 0.18 | IV.WT | 70.1% | KAT.WT | 8.1 | $10.00 | Undervalued | ||||||
Global Uranium | 46,769,850.00 | ICX.WT | 4-May-09 | TOS.WT | -1.65 | SVM.WT | 6.51 | CCJ.WT | 0.18 | DPM.WT | 70.0% | PEG.WT | 0.5 | $0.62 | Undervalued | |||||||
High Desert Gold Corp | 7,920,000.00 | SRL.WT.A | 31-May-09 | GMC.WT | -1.61 | DNR.WT | 6.25 | TRX.WT | 0.19 | AAB.WT | 70.0% | GD.WT | 0.95 | $1.15 | Undervalued | |||||||
High River Gold Mines | 712,265,798.20 | ERD.WT | 15-Jun-09 | TCP.WT | -1.6 | OSK.WT | 5.9 | TOS.WT | 0.195 | SWY.WT | 69.7% | BNK.WT | 0.81 | $0.94 | Undervalued | |||||||
I C S Copper Systems Ltd | 15,891,130.80 | ACX.WT.A | 22-Jun-09 | HRG.WT | -1.58 | ACX.WT | 5.75 | ERD.WT | 0.2 | UXG.WT | 69.6% | BNK.WT.A | 1.02 | $1.17 | Undervalued | |||||||
Ivanhoe Energy | 466,929,385.32 | PME.WT | 30-Jun-09 | ZAZ.WT | -1.51 | DPM.WT | 5.53 | NSU.WT | 0.2 | ERD.WT | 69.1% | DML.WT.A | 5.15 | $5.77 | Undervalued | |||||||
Iamgold | 2,212,599,655.35 | RDV.WT | 10-Jul-09 | EET.WT | -1.46 | EET.WT | 5.52 | SRL.WT.A | 0.21 | BNK.WT | 67.9% | MGT.WT.U | 1.37 | $1.54 | Undervalued | |||||||
I M A Exploration | 20,805,225.60 | URB.WT.A | 12-Jul-09 | NSU.WT.A | -1.41 | VGD.WT | 5.5 | CBB.WT | 0.215 | BNK.WT.A | 67.9% | SRL.WT.A | 0.21 | $0.23 | Undervalued | |||||||
International Minerals Corp | 602,934,006.34 | VGD.WT | 17-Jul-09 | INV.WT | -1.39 | TMB.WT | 5.29 | AAB.WT | 0.215 | K.WT.B | 67.8% | DAV.WT | 0.35 | $0.38 | Fair Market Value | |||||||
International Nickel | 41,494,126.24 | RPM.WT | 19-Jul-09 | IMG.WT | -1.38 | CALS.W | 5.25 | MSV.WT | 0.22 | LIR.WT | 67.6% | EF.WT | 0.23 | $0.25 | Fair Market Value | |||||||
Ivory Energy | 13,973,333.22 | MEB.WT | 26-Jul-09 | LRG.WT | -1.33 | GBG.WT | 5.2 | EF.WT | 0.23 | KRI.WT | 67.5% | FR.WT.A | 1 | $1.09 | Fair Market Value | |||||||
Kinross | 13,975,889,443.58 | FT.WT | 26-Jul-09 | CHQ.WT | -1.29 | BCM.WT | 5.17 | URB.WT | 0.25 | FR.WT.A | 67.1% | TCM.WT | 13.7 | $14.88 | Fair Market Value | |||||||
Katanga Mining | 1,086,977,665.92 | OYM.WT | 31-Jul-09 | YNG.WT | -1.23 | MPM.WT | 5.16 | ZAZ.WT | 0.25 | FR.WT | 67.1% | SRL.WT | 0.35 | $0.38 | Fair Market Value | |||||||
Khan Resources | 65,926,076.84 | BCM.WT | 1-Aug-09 | FGX.WT | -1.2 | TOR.WT | 5 | MDN.WT | 0.25 | MSV.WT | 66.5% | MR.WT | 3.69 | $3.96 | Fair Market Value | |||||||
Labrador Iron Mines | 166,723,104.70 | SLW.WT | 5-Aug-09 | FGX.WT | -1.2 | FNV.WT | 4.68 | SKR.WT.A | 0.25 | BWR.WT | 66.2% | CCJ.WT | 0.18 | $0.19 | Fair Market Value | |||||||
Lateegra | 4,637,500.55 | DNR.WT | 17-Aug-09 | SGA.WT | -1.2 | OYM.WT | 4.63 | EPM.WT | 0.27 | IE.WT | 65.8% | ELR.WT.A | 1.42 | $1.50 | Fair Market Value | |||||||
M D N Inc | 86,500,445.00 | OCO.WT | 12-Sep-09 | SRY.WT | -1.06 | ERD.WT | 4.6 | MLY.WT | 0.28 | SGA.WT | 65.3% | FCR.WT | 10.2 | $10.76 | Fair Market Value | |||||||
Metrobridge Networks | 4,989,611.04 | IMR.WT | 14-Sep-09 | DIO.WT | -1.05 | PIE.WT | 4.5 | GMC.WT.B | 0.32 | URB.WT | 65.2% | NG.WT | 2.19 | $2.30 | Fair Market Value | |||||||
Mega Uranium | 352,476,317.28 | PIE.WT | 18-Sep-09 | SWY.WT | -1.03 | SWY.WT | 4.48 | DAV.WT | 0.35 | URB.WT.A | 65.2% | SLW.WT.A | 2.28 | $2.38 | Fair Market Value | |||||||
Mines Management | 73,218,582.57 | RNZ.WT.B | 26-Sep-09 | IE.WT | -1 | SRL.WT.A | 4.38 | SRL.WT | 0.35 | CMP.WT.A | 64.5% | HRG.WT | 0.61 | $0.63 | Fair Market Value | |||||||
Medical Intelligence Tech | 20,283,075.78 | GD.WT | 30-Sep-09 | PIE.WT | -0.9 | FR.WT.A | 4.37 | BNC.WT | 0.35 | CMP.WT.B | 64.5% | NEM.WT | 1.5 | $1.53 | Fair Market Value | |||||||
Mercator Minerals Ltd | 796,117,191.68 | HDG.WT | 17-Oct-09 | BSK.WT | -0.9 | PIK.WT | 4.35 | EPM.WT.A | 0.36 | YRI.WT.A | 64.1% | SLW.WT | 2.56 | $2.62 | Fair Market Value | |||||||
Sprott Molybdenum Part. Corp. | 204,646,235.20 | FGX.WT | 30-Oct-09 | P.WT | -0.88 | LRG.WT | 4.25 | PIK.WT.A | 0.37 | YRI.WT.C | 64.1% | SLW.WT.B | 9.25 | $9.47 | Fair Market Value | |||||||
Markland AGF Precious Metals... | 19,998,500.00 | DIO.WT | 30-Oct-09 | AZA.WT | -0.78 | NGD.WT.A | 4.23 | GUR.WT | 0.37 | YRI.WT.B | 64.1% | YRI.WT.A | 6.5 | $6.60 | Fair Market Value | |||||||
Metallica Resources | 633,191,059.35 | GRE.WT | 31-Oct-09 | PIK.WT | -0.76 | PNP.WT | 4.22 | EPM.WT.B | 0.38 | BAJ.WT | 63.8% | YRI.WT.C | 3.8 | $3.88 | Fair Market Value | |||||||
Minco Silver | 104,287,061.10 | TOR.WT | 2-Nov-09 | PIK.WT.A | -0.76 | CHQ.WT | 4.2 | BWR.WT | 0.39 | GMC.WT.A | 63.8% | G.WT.G | 15.15 | $15.27 | Fair Market Value | |||||||
Metallic Ventures Gold | 98,263,925.55 | FRE.WT | 9-Nov-09 | AGB.WT | -0.75 | TRT.WT | 4 | RML.WT | 0.4 | GMC.WT.B | 63.8% | GCE.WT.A | 3.99 | $4.04 | Fair Market Value | |||||||
Neo Material Tchnlgys Inc | 314,717,613.26 | BNK.WT | 10-Nov-09 | DNR.WT | -0.75 | MDN.WT | 4 | KRI.WT | 0.4 | GMC.WT | 63.8% | YRI.WT.B | 6.12 | $6.18 | Fair Market Value | |||||||
NovaGold Resources | 857,505,348.60 | OSK.WT | 15-Nov-09 | ICX.WT | -0.71 | BSK.WT | 4 | GMC.WT.A | 0.42 | MGT.WT.U | 63.6% | EQN.WT | 2.55 | $2.55 | Fair Market Value | |||||||
New Gold Inc. | 273,797,402.97 | DML.WT | 24-Nov-09 | AVK.WT | -0.71 | HRG.WT | 3.97 | URB.WT.A | 0.45 | SVM.WT | 63.4% | DML.WT | 8.4 | $8.28 | Fair Market Value | |||||||
Nevsun Resources | 186,855,721.98 | LS.WT | 29-Nov-09 | BDO.WT | -0.71 | HDG.WT | 3.91 | EET.WT | 0.46 | TCM.WT | 61.3% | ELR.WT | 1.13 | $1.12 | Fair Market Value | |||||||
Oilsands Canada Corp | 38,200,000.00 | SLW.WT.A | 30-Nov-09 | AMR.WT | -0.7 | DML.WT.A | 3.83 | FR.WT | 0.485 | ML.WT | 61.1% | EET.WT | 0.46 | $0.45 | Fair Market Value | |||||||
Oromonte | 2,763,319.68 | LIR.WT | 3-Dec-09 | ERD.WT | -0.68 | ACX.WT.A | 3.83 | PEG.WT | 0.5 | CMS.WT | 60.7% | ML.WT | 8.4 | $8.13 | Fair Market Value | |||||||
Osisko Exploration | 717,258,914.60 | PDL.WT | 11-Dec-09 | DAV.WT | -0.67 | DAV.WT | 3.8 | TCP.WT | 0.55 | EPM.WT.A | 60.5% | IE.WT | 0.75 | $0.71 | Fair Market Value | |||||||
Olympus Pacific Minerals Inc | 71,661,259.23 | EF.WT | 11-Dec-09 | IV.WT | -0.67 | LIR.WT | 3.76 | EOS.WT | 0.55 | EPM.WT.B | 60.5% | NSU.WT.A | 0.15 | $0.14 | Fair Market Value | |||||||
RailPower | 33,113,319.46 | UF.WT | 15-Dec-09 | EPM.WT.B | -0.66 | RML.WT | 3.75 | BAJ.WT | 0.6 | EPM.WT | 60.5% | TRT.WT | 0.045 | $0.04 | Fair Market Value | |||||||
Palo Duro Energy | 15,789,684.40 | AMR.WT | 28-Dec-09 | KRI.WT | -0.66 | NG.WT | 3.74 | UF.WT | 0.6 | HRG.WT | 60.1% | OCF.WT | 1.1 | $1.01 | Fair Market Value | |||||||
North American Palladium Ltd. | 341,649,413.46 | AMR.WT.A | 31-Dec-09 | ORR.WT | -0.66 | CMS.WT | 3.65 | YNG.WT | 0.6 | TRX.WT | 59.0% | EDV.WT | 2.05 | $1.86 | Fair Market Value | |||||||
Petro Rubiales Energy | 918,163,186.70 | ASF.WT | 15-Jan-10 | RNZ.WT.B | -0.63 | QUA.WT | 3.57 | HRG.WT | 0.61 | ELR.WT.A | 58.3% | CHQ.WT | 0.74 | $0.63 | Overvalued | |||||||
Primary Petroleum | 16,041,742.65 | P.WT | 12-Feb-10 | MIZ.WT.A | -0.62 | GMC.WT.B | 3.56 | TMB.WT | 0.65 | ELR.WT | 58.3% | BAJ.WT | 0.6 | $0.51 | Overvalued | |||||||
Peak Gold | 536,900,633.04 | YRI.WT.C | 17-Feb-10 | EF.WT | -0.62 | MGA.WT.A | 3.51 | MGA.WT.A | 0.65 | PIK.WT | 57.9% | TRX.WT | 0.19 | $0.15 | Overvalued | |||||||
Sentry Select Primary Metals | 114,625,000.00 | DAV.WT | 20-Feb-10 | CMS.WT | -0.59 | EDV.WT | 3.46 | GMC.WT | 0.68 | PIK.WT.A | 57.9% | UF.WT | 0.6 | $0.48 | Overvalued | |||||||
Pinetree Capital | 310,743,725.76 | VSKY.WT | 22-Feb-10 | SRL.WT | -0.58 | RPM.WT | 3.43 | GBG.WT | 0.7 | SRY.WT | 57.8% | BNC.WT | 0.35 | $0.27 | Overvalued | |||||||
Quadra Mining | 1,035,322,460.25 | CHQ.WT | 6-Mar-10 | VSKY.WT | -0.55 | P.WT | 3.36 | CSI.WT | 0.7 | DML.WT.A | 57.6% | FR.WT | 0.485 | $0.38 | Overvalued | |||||||
Redcorp Ventures | 29,238,334.62 | IMR.WT.A | 21-Mar-10 | ENR.WT | -0.54 | UXG.WT | 3.35 | PNP.WT | 0.74 | DML.WT | 57.6% | BWR.WT | 0.39 | $0.30 | Overvalued | |||||||
Rusoro Mining | 580,252,659.00 | FR.WT.A | 25-Mar-10 | ACX.WT.A | -0.54 | PDE.WT | 3.33 | CHQ.WT | 0.74 | PEG.WT | 57.1% | DPF.WT | 0.75 | $0.57 | Overvalued | |||||||
Rye Patch Gold | 26,365,589.34 | EPM.WT.A | 11-Apr-10 | IMZ.WT | -0.54 | EPM.WT | 3.3 | IE.WT | 0.75 | ASF.WT | 55.2% | GMC.WT.A | 0.42 | $0.32 | Overvalued | |||||||
Australian Solomons Gold | 13,291,117.68 | QUA.WT | 8-May-10 | OYM.WT | -0.53 | BDO.WT | 3.25 | DPF.WT | 0.75 | QUA.WT | 54.8% | YNG.WT | 0.6 | $0.45 | Overvalued | |||||||
Skye Resources | 22,512,735.18 | CMS.WT | 9-May-10 | RPM.WT | -0.51 | KRI.WT | 3.1 | OSK.WT | 0.78 | SLW.WT.A | 53.8% | MEB.WT | 0.1 | $0.07 | Overvalued | |||||||
Silver Wheaton | 3,734,765,180.20 | FGX.WT | 31-May-10 | BNC.WT | -0.5 | PNP.WT.A | 2.97 |