Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Values for the week ending April 11, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
                Stocks in                  1 Month          
Valuing Warrants Companies with  Market Cap   Canadian Expiration   Canadian the money Canadian     Canadian     Canadian Historic   Canadian   Fair  
  Trading Warrants     Warrant Date   Warrant (Intrinsic   Warrant Leverage   Warrant Warrant   Warrant Volatility   Warrant Warrant Market Comments
        Symbol     Symbol Value)   Symbol     Symbol Price   Symbol Annualized   Symbol Price Value  
Expiration Date Aberdeen International Inc $62,787,710.53   ELR.WT  25-Apr-08   FNV.WT -12.8   ECG.WT  104.4   ECG.WT  $0.01   DIO.WT 287.5%   CNM.WT  $0.03 $0.34 Bargain
The last day the warrants can be exercised. If Ascendant Copper Corp $7,786,963.14   SRD.WT  25-Apr-08   PNP.WT  -11.86   IMR.WT.A  82   IMR.WT.A  $0.01   CNM.WT  260.0%   RNZ.WT.B $0.05 $0.53 Bargain
warrants aren't being exercised then they Global Agribusiness Trust $36,000,000.00   CALS.W 30-Apr-08   DML.WT.A  -8.6   CSM.WT  80   SRD.WT  $0.01   AVK.WT  237.1%   FTF.WT  $0.18 $1.59 Bargain
must be sold the day before the expiry date. Atlas Minerals $21,349,112.22   EQN.WT  6-May-08   DPM.WT  -8.47   GRE.WT 72.78   ENR.WT  $0.01   LS.WT 225.1%   GRE.WT $0.12 $0.93 Bargain
The longer the time to expiry the more Acuity Small Cap $27,480,000.00   MSV.WT  18-May-08   MVG.WT  -8.21   ASF.WT  57.25   MIZ.WT.A  $0.01   GPE.WT  198.2%   ASF.WT  $0.12 $0.89 Bargain
valuable the warrants. Avnel Gold Mining $22,312,309.95   IMZ.WT  19-May-08   TMB.WT -8.15   EPD.WT 47.94   ACX.WT  $0.02   RPM.WT  182.6%   EPD.WT $0.18 $1.03 Bargain
  Argenta Oil & Gas $21,293,580.00   YRI.WT.B 29-May-08   UXG.WT  -7.71   FTF.WT  42.78   AZA.WT $0.02   FXI.WT  177.1%   FXI.WT  $0.10 $0.46 Bargain
Leverage Baja Mining Corp $185,910,324.60   AZA.WT 31-May-08   SKR.WT.A -7.58   FTF.WT  42.78   CNM.WT  $0.03   AMR.WT 175.1%   CBB.WT  $0.22 $0.97 Bargain
The leverage of a warrant is a measure Bear Creek Mining $354,894,755.55   NSU.WT  29-Jun-08   SMX.WT  -7.53   IMZ.WT  40.8   RDV.WT  $0.03   AMR.WT.A 175.1%   ENR.WT  $0.01 $0.04 Bargain
of how much you can increase your Bordeaux Energy $25,627,160.16   KRI.WT  3-Aug-08   NGD.WT.A  -7.41   PME.WT  39.06   CSM.WT  $0.03   TOS.WT  174.8%   TCP.WT $0.55 $2.15 Bargain
exposure to a share if you bought warrants Baffinland Iron Mns Corp $249,074,358.00   BDO.WT  6-Aug-08   CSM.WT  -6.75   SKR.WT.A 30.2   ACX.WT.A  $0.03   ZAZ.WT 159.6%   CMP.WT.A $1.06 $4.01 Bargain
instead of making a direct investment. It Bioniche Life Sciences Inc  $52,455,086.95   GCE.WT.A  11-Aug-08   CMP.WT.B -6.5   CCJ.WT.A  26.88   GPE.WT  $0.03   VGD.WT  150.6%   AMR.WT $0.05 $0.15 Bargain
is calculated dividing the current share Bankers Petroleum $757,305,041.48   IMG.WT  12-Aug-08   ECG.WT  -6.39   MVG.WT  25.57   PDE.WT  $0.03   SRL.WT.A  147.4%   URB.WT  $0.25 $0.80 Bargain
price by the current price of the warrant. Blue Sky Uranium $6,436,250.00   SGA.WT  28-Aug-08   CCJ.WT.A  -6.25   CBB.WT  25.12   SMX.WT  $0.04   SRL.WT  147.4%   FTF.WT  $0.18 $0.57 Bargain
  Breakwater Resources $443,369,003.70   NEM.WT  31-Aug-08   PME.WT  -5.75   MIZ.WT.A  24.5   VGD.WT  $0.04   MIZ.WT.A  143.8%   VGD.WT  $0.04 $0.11 Bargain
Intrinsic Value Calstar Oil & Gas Ltd $11,090,832.25   FCR.WT  31-Aug-08   GUR.WT  -5.74   RNZ.WT.B 23.8   DNR.WT  $0.04   ACX.WT  139.7%   MIZ.WT.A  $0.01 $0.03 Bargain
The difference between the exercise price and Copernican British Banks Fund $113,400,000.00   U.WT.A  15-Sep-08   G.WT.G  -5.42   ENR.WT  23   LRG.WT  $0.04   ACX.WT.A  139.7%   AGB.WT $0.95 $2.43 Bargain
the actual trading price of the common stock. Coalcorp Mining $192,760,976.20   NG.WT  1-Oct-08   ASF.WT  -5.13   SRD.WT  21   CALS.W $0.04   MEB.WT  138.6%   FGX.WT $1.00 $2.51 Bargain
Once the common has gone over the exercise Challenger Energy Corp $114,896,320.00   EOS.WT 2-Oct-08   CBB.WT  -4.6   IMG.WT  19.64   IMR.WT  $0.04   ENR.WT  131.1%   EOS.WT $0.55 $1.36 Bargain
price the warrants are said to be 'in the money'. Chesapeake Gold $127,962,333.65   MIZ.WT.A  20-Oct-08   MGA.WT.A  -4.55   MLY.WT  17.64   AMR.WT $0.05   SGA.WT  127.6%   MGA.WT.A  $0.65 $1.56 Bargain
  Creston Moly $38,007,406.72   NSU.WT.A  25-Oct-08   DPF.WT  -4.4   EOS.WT 17.24   TRT.WT $0.05   ORR.WT  125.2%   TMB.WT $0.65 $1.52 Bargain
Volatility Canadian Income Mgmt Tr $1,989,366.75   SVM.WT  26-Oct-08   GMC.WT.B  -3.8   TCP.WT 16.36   RNZ.WT.B $0.05   SRD.WT  124.2%   URB.WT.A  $0.45 $1.06 Bargain
The higher the volatility rating the higher  Ceres Global Ag Corp $140,000,000.00   EDV.WT  10-Nov-08   MGA.WT  -3.55   URB.WT  14.4   HDG.WT $0.06   SMX.WT  122.8%   ZAZ.WT $0.25 $0.52 Bargain
the price of the warrant will be. Colossus Minerals $71,017,154.52   FR.WT  10-Nov-08   CMP.WT.A -3.5   MSV.WT  14.05   ICX.WT  $0.06   MGA.WT.A  113.6%   AVK.WT  $0.15 $0.31 Bargain
A measure of actual stock price changes over a Central Sun Mining $158,569,058.00   ORR.WT  17-Nov-08   CCJ.WT  -3.45   CNM.WT  14   TOR.WT  $0.06   MGA.WT  113.6%   FGX.WT $1.00 $2.04 Bargain
specific period of time. Historical volatility Crosshair Exploration & Mining Corp $62,067,701.25   INV.WT  18-Nov-08   IMR.WT.A  -3.39   FT.WT  13.91   OCO.WT $0.06   RNZ.WT.B 113.1%   ICX.WT  $0.06 $0.12 Bargain
is calculated by using the standard deviation Davie Yards $180,525,000.00   YRI.WT.A 20-Nov-08   OSK.WT -3.37   FXI.WT  13   SGA.WT  $0.06   RNZ.WT.A 113.1%   EF.WT $0.23 $0.44 Bargain
of an underlying stock price Denison Mines $1,408,682,194.05   CSM.WT  26-Nov-08   PNP.WT.A  -3.36   GUR.WT  12.19   BDO.WT  $0.06   HDG.WT 106.5%   DAV.WT $0.35 $0.67 Bargain
  Dynamite Resources $3,941,050.00   LRG.WT  1-Dec-08   U.WT.A  -3.2   CCJ.WT  11.94   RPM.WT  $0.07   PIE.WT  103.5%   NGD.WT.A  $1.75 $3.28 Bargain
In the Money DPF India Opportunities Fund $202,500,000.00   MR.WT  11-Dec-08   SRL.WT.A  -3.1   U.WT.A  11.14   SRY.WT  $0.07   ICX.WT  102.2%   TOS.WT  $0.20 $0.36 Bargain
When the price of the common is higher than  Dundee Precious Metals $397,236,257.65   EPM.WT  23-Dec-08   IMR.WT  -3.04   AZA.WT 11   MVG.WT  $0.07   PDE.WT  101.9%   MGA.WT  $0.90 $1.55 Bargain
the exercise price Envoy Communs Group Inc $26,152,369.65   GPE.WT  29-Dec-08   FRE.WT -3.03   DPF.WT  10.8   CCJ.WT.A  $0.08   BDO.WT  101.5%   RPM.WT  $0.07 $0.12 Bargain
  Endeavour Mining Cap $165,031,621.56   RNZ.WT.A 29-Dec-08   FXI.WT  -2.7   NSU.WT.A  10.6   OYM.WT  $0.08   BNC.WT  99.6%   PNP.WT.A  $1.05 $1.70 Bargain
At the Money Etruscan Resources $303,807,907.50   URB.WT  11-Jan-09   FR.WT.A -2.65   INV.WT  10.38   INV.WT  $0.08   EPM.WT.B  99.2%   ACX.WT  $0.02 $0.03 Bargain
When the price of the underlying is equivalent Eastern Platinum Limited $2,068,949,486.00   MDN.WT  14-Jan-09   BCM.WT -2.65   IMR.WT  10.25   CMS.WT $0.09   EPM.WT.A  99.2%   PIK.WT  $0.17 $0.26 Bargain
or close to the strike price. Energentia Resources $16,504,340.00   SKR.WT.A 26-Jan-09   RML.WT -2.6   ICX.WT  9.83   FXI.WT  $0.10   EPM.WT  99.2%   QUA.WT  $5.75 $8.84 Bargain
  Enervest Energy and Oil Sands  $45,186,505.32   BWR.WT  28-Jan-09   MLY.WT  -2.56   SMX.WT  9.83   PIE.WT  $0.10   SWY.WT  98.7%   CRP.WT $1.25 $1.90 Bargain
Exercise ratio European Premium Dividend $86,300,000.00   FTF.WT  30-Jan-09   FTF.WT  -2.55   SRY.WT  9.57   MEB.WT  $0.10   LRG.WT  98.2%   GBG.WT  $0.70 $1.06 Bargain
The number of warrants related to one share European Minerals Corp $282,881,661.53   FXI.WT  14-Feb-09   FTF.WT  -2.55   AGB.WT 9.47   BSK.WT  $0.10   DAV.WT 97.6%   EPM.WT.B  $0.38 $0.55 Undervalued
and specifies the amount of underlying that Equinox Minerals $2,534,513,764.32   ENR.WT  14-Feb-09   ACX.WT  -2.39   UF.WT 9.42   ORR.WT  $0.10   GD.WT 97.6%   GD.WT $0.95 $1.37 Undervalued
the owner of a single warrant is entitled to Erdene Gold $59,758,716.84   ECG.WT  20-Feb-09   BIM.WT  -2.38   FRE.WT 9.27   SWY.WT  $0.11   AZA.WT 97.4%   EPM.WT.A  $0.36 $0.50 Undervalued
buy. First Capital Realty $1,673,325,930.36   SMX.WT  4-Mar-09   UF.WT -2.35   FR.WT  9.15   P.WT  $0.11   GCE.WT.A  95.7%   PNP.WT  $0.74 $1.03 Undervalued
  Faircourt Gold Income $18,832,000.00   TOS.WT  9-Mar-09   CRP.WT -2.3   CRP.WT 8.96   GRE.WT $0.12   CXX.WT 95.2%   TOR.WT  $0.06 $0.08 Undervalued
Time Value Franco-Nevada $1,962,541,000.00   BNC.WT  13-Mar-09   MGT.WT.U  -2.26   EF.WT 8.65   FT.WT  $0.12   TOR.WT  94.0%   DML.WT.A  $5.15 $6.83 Undervalued
The time value is the difference between the First Majestic Silver Corp $239,839,196.28   MVG.WT  17-Mar-09   CNM.WT  -2.25   FGX.WT 8.56   ASF.WT  $0.12   OYM.WT  90.3%   SVM.WT  $3.75 $4.95 Undervalued
current warrant price and its intrinsic value. Front Street Resource Perf. Fund $128,203,658.63   SRL.WT  19-Mar-09   OCF.WT  -2.15   FGX.WT 8.56   AVK.WT  $0.15   NSU.WT.A  90.0%   AAB.WT $0.22 $0.28 Undervalued
The time value is to be interpreted as the Fortune Minerals $77,674,251.20   PDE.WT  23-Mar-09   FT.WT  -2.15   RDV.WT  8.4   IV.WT  $0.15   NSU.WT  90.0%   BAJ.WT  $0.60 $0.77 Undervalued
consideration paid for the advantage that the Focused Global Trends Fund $37,003,890.00   BSK.WT  23-Mar-09   FR.WT  -2.06   SGA.WT  8.25   NSU.WT.A  $0.15   ERD.WT  89.2%   K.WT.B  $4.00 $5.12 Undervalued
warrant buyer has over the direct investor. It Fralex Therapeutics Inc $27,407,116.10   ELR.WT.A  28-Mar-09   TOS.WT  -2.03   CMP.WT.A 8.02   IMZ.WT  $0.15   PNP.WT.A  85.2%   PEG.WT $0.50 $0.62 Undervalued
is greatest when the warrants are 'at the money' Goldcorp $28,399,264,422.70   SWY.WT  12-Apr-09   GRE.WT -1.88   URB.WT.A  8   IMG.WT  $0.16   PNP.WT  85.2%   NEM.WT  $1.50 $1.83 Undervalued
but decreases as exercise date draws closer. Great Basin $650,032,166.32   MLY.WT  16-Apr-09   GMC.WT.A  -1.8   NSU.WT  7.95   PME.WT  $0.16   CMP.WT.A 84.7%   KAT.WT  $8.10 $9.71 Undervalued
The decreased value is called time decay and  Grande Cache Coal Corp $369,239,218.08   GBG.WT  17-Apr-09   HRG.WT -1.69   OCF.WT  7.36   PIK.WT  $0.17   CMP.WT.B 84.7%   DML.WT  $8.40 $9.67 Undervalued
decreases at a faster pace as the expiry date Distinction Group $75,679,770.40   BAJ.WT  19-Apr-09   IMG.WT  -1.68   SVM.WT  6.77   FTF.WT  $0.18   TMB.WT 84.3%   LIR.WT $1.25 $1.42 Undervalued
draws closer. Geovic Mining Corp $120,849,345.60   SRY.WT  24-Apr-09   NSU.WT  -1.66   AMR.WT 6   EPD.WT $0.18   IV.WT  83.4%   OCF.WT  $1.10 $1.24 Undervalued
  Gold Point Energy Corp $4,131,436.50   ICX.WT  4-May-09   ZAZ.WT -1.65   VGD.WT  6   FTF.WT  $0.18   BAJ.WT  82.8%   SRL.WT.A  $0.21 $0.24 Undervalued
  Global Uranium $46,873,783.00   SRL.WT.A  31-May-09   MPM.WT  -1.58   TMB.WT 5.92   CCJ.WT  $0.18   P.WT  80.1%   BNK.WT  $0.81 $0.90 Undervalued
  High Desert Gold Corp $7,200,000.00   ERD.WT  15-Jun-09   GMC.WT  -1.55   OSK.WT 5.81   TRX.WT  $0.19   BSK.WT  79.6%   PDL.WT $2.41 $2.68 Undervalued
  High River Gold Mines $679,890,080.10   ACX.WT.A  22-Jun-09   CKG.WT  -1.53   DNR.WT  5.75   TOS.WT  $0.20   PDL.WT 78.5%   FRE.WT $0.86 $0.95 Fair Market Value
  I C S Copper Systems Ltd $15,891,130.80   PME.WT  30-Jun-09   EET.WT -1.5   ACX.WT  5.5   ERD.WT  $0.20   INV.WT  77.2%   TCM.WT  $13.70 $15.02 Fair Market Value
  Ivanhoe Energy $495,961,264.20   RDV.WT  10-Jul-09   FGX.WT -1.44   EET.WT 5.43   NSU.WT  $0.20   KAT.WT  76.2%   BNK.WT.A  $1.02 $1.11 Fair Market Value
  Iamgold $2,124,681,788.25   URB.WT.A  12-Jul-09   FGX.WT -1.44   DPM.WT  5.4   SRL.WT.A  $0.21   AAB.WT 70.3%   IV.WT  $0.15 $0.16 Fair Market Value
  I M A Exploration $21,325,356.24   VGD.WT  17-Jul-09   INV.WT  -1.42   MPM.WT  5.25   CBB.WT  $0.22   MR.WT  69.3%   FNV.WT $4.46 $4.71 Fair Market Value
  International Minerals Corp $582,012,006.12   RPM.WT  19-Jul-09   NSU.WT.A  -1.41   BCM.WT 5.23   AAB.WT $0.22   UXG.WT  68.6%   PIK.WT.A  $0.37 $0.39 Fair Market Value
  International Nickel $40,046,656.72   MEB.WT  26-Jul-09   EPD.WT -1.37   TOR.WT  5.17   MSV.WT  $0.22   LIR.WT 68.0%   SRL.WT  $0.35 $0.37 Fair Market Value
  Ivory Energy $15,243,636.24   FT.WT  26-Jul-09   YNG.WT -1.33   GBG.WT  5.16   EF.WT $0.23   NG.WT  67.9%   CSI.WT $0.70 $0.73 Fair Market Value
  Kinross $13,757,054,103.16   OYM.WT  31-Jul-09   LRG.WT  -1.33   TOS.WT  4.97   URB.WT  $0.25   CMS.WT 66.9%   DPF.WT  $0.75 $0.78 Fair Market Value
  Katanga Mining $1,108,842,159.20   BCM.WT 1-Aug-09   TCP.WT -1.25   OYM.WT  4.75   ZAZ.WT $0.25   SRY.WT  66.8%   ERD.WT  $0.20 $0.21 Fair Market Value
  Khan Resources $62,204,443.47   SLW.WT  5-Aug-09   SGA.WT  -1.22   CHQ.WT 4.73   MDN.WT  $0.25   GBG.WT  66.6%   ACX.WT.A  $0.03 $0.03 Fair Market Value
  Labrador Iron Mines $156,081,204.40   DNR.WT  17-Aug-09   SRY.WT  -1.13   FNV.WT 4.68   SKR.WT.A $0.25   URB.WT  65.6%   ELR.WT.A  $1.42 $1.45 Fair Market Value
  Lateegra $4,637,500.55   OCO.WT 12-Sep-09   SWY.WT  -1.03   ERD.WT  4.6   EPM.WT  $0.27   URB.WT.A  65.6%   EPM.WT  $0.27 $0.27 Fair Market Value
  M D N Inc $83,905,431.65   IMR.WT  14-Sep-09   AGB.WT -1   PIE.WT  4.6   MLY.WT  $0.28   PIK.WT  63.9%   MGT.WT.U  $1.37 $1.38 Fair Market Value
  Metrobridge Networks  $4,989,611.04   PIE.WT  18-Sep-09   CXX.WT -0.95   SWY.WT  4.52   GMC.WT.B  $0.32   PIK.WT.A  63.9%   SLW.WT.A  $2.28 $2.29 Fair Market Value
  Mega Uranium $378,757,446.20   RNZ.WT.B 26-Sep-09   BSK.WT  -0.92   FR.WT.A 4.44   DAV.WT $0.35   CSM.WT  63.3%   FCR.WT  $10.20 $10.17 Fair Market Value
  Mines Management $71,047,681.20   GD.WT 30-Sep-09   CHQ.WT -0.9   PIK.WT  4.41   SRL.WT  $0.35   K.WT.B  62.7%   PIE.WT  $0.10 $0.10 Fair Market Value
  Medical Intelligence Tech $22,046,821.50   CXX.WT 5-Oct-09   PIE.WT  -0.89   NGD.WT.A  4.34   BNC.WT  $0.35   GMC.WT.A  61.9%   SLW.WT  $2.56 $2.54 Fair Market Value
  Mercator Minerals Ltd $798,312,367.76   HDG.WT 17-Oct-09   P.WT  -0.89   DAV.WT 4.29   EPM.WT.A  $0.36   GMC.WT.B  61.9%   ELR.WT  $1.13 $1.10 Fair Market Value
  Sprott Molybdenum Part. Corp. $219,772,261.28   FGX.WT 30-Oct-09   DIO.WT -0.89   SRL.WT.A  4.29   PIK.WT.A  $0.37   GMC.WT  61.9%   MR.WT  $3.69 $3.58 Fair Market Value
  Markland AGF Precious Metals...  $20,374,500.00   DIO.WT 30-Oct-09   IE.WT  -0.88   LRG.WT  4.25   GUR.WT  $0.37   CSI.WT 61.5%   YRI.WT.A $6.50 $6.30 Fair Market Value
  Metallica Resources $598,989,498.48   GRE.WT 31-Oct-09   AZA.WT -0.78   PNP.WT  4.24   EPM.WT.B  $0.38   HRG.WT 61.2%   YRI.WT.B $6.12 $5.91 Fair Market Value
  Minco Silver $96,193,139.94   TOR.WT  2-Nov-09   DNR.WT  -0.77   PDE.WT  4.17   BWR.WT  $0.39   MGT.WT.U  61.1%   CHQ.WT $0.74 $0.71 Fair Market Value
  Metallic Ventures Gold $93,064,776.05   FRE.WT 9-Nov-09   IMZ.WT  -0.76   DML.WT.A  4.16   RML.WT $0.40   TRX.WT  60.0%   G.WT.G  $15.15 $14.59 Fair Market Value
  Neo Material Tchnlgys Inc $339,292,540.24   BNK.WT  10-Nov-09   PIK.WT  -0.75   QUA.WT  3.96   KRI.WT  $0.40   RML.WT 59.1%   HRG.WT $0.61 $0.58 Fair Market Value
  NovaGold Resources $820,904,510.55   OSK.WT 15-Nov-09   AMR.WT -0.73   MDN.WT  3.88   GMC.WT.A  $0.42   CBB.WT  58.1%   SLW.WT.B  $9.25 $8.88 Fair Market Value
  New Gold Inc. $280,448,352.03   DML.WT  24-Nov-09   KRI.WT  -0.73   BSK.WT  3.8   URB.WT.A  $0.45   DML.WT.A  58.0%   RML.WT $0.40 $0.38 Fair Market Value
  Nevsun Resources $186,855,721.98   LS.WT 29-Nov-09   BDO.WT  -0.72   HRG.WT 3.79   EET.WT $0.46   DML.WT  58.0%   CCJ.WT.A  $0.08 $0.07 Fair Market Value
  Oilsands Canada Corp $40,500,000.00   SLW.WT.A  30-Nov-09   AVK.WT  -0.71   MGA.WT.A  3.77   FR.WT  $0.49   BNK.WT  57.7%   GPE.WT  $0.03 $0.03 Fair Market Value
  Oromonte $4,298,497.28   LIR.WT 3-Dec-09   ICX.WT  -0.71   CMS.WT 3.76   PEG.WT $0.50   BNK.WT.A  57.7%   ML.WT  $8.40 $7.77 Fair Market Value
  Osisko Exploration $706,344,105.03   EF.WT 11-Dec-09   HAY.WT -0.69   GMC.WT.B  3.75   TCP.WT $0.55   IE.WT  57.7%   PME.WT  $0.16 $0.15 Fair Market Value
  Olympus Pacific Minerals Inc $73,598,050.02   PDL.WT 11-Dec-09   ERD.WT  -0.68   EPM.WT  3.74   EOS.WT $0.55   YRI.WT.A 57.3%   YRI.WT.C $3.80 $3.45 Fair Market Value
  RailPower $32,218,364.88   UF.WT 15-Dec-09   IV.WT  -0.64   ACX.WT.A  3.67   BAJ.WT  $0.60   YRI.WT.B 57.3%   EQN.WT  $2.55 $2.30 Fair Market Value
  Palo Duro Energy $18,947,621.28   AMR.WT 28-Dec-09   ORR.WT  -0.62   TRT.WT 3.67   YNG.WT $0.60   YRI.WT.C 57.3%   GCE.WT.A  $3.99 $3.60 Fair Market Value
  North American Palladium Ltd. $331,501,411.08   AMR.WT.A 31-Dec-09   MIZ.WT.A  -0.61   HDG.WT 3.64   UF.WT $0.60   PEG.WT 57.1%   IE.WT  $0.75 $0.67 Overvalued
  Petro Rubiales Energy $893,008,030.90   ASF.WT  15-Jan-10   EF.WT -0.61   NG.WT  3.58   HRG.WT $0.61   EF.WT 56.6%   NSU.WT.A  $0.15 $0.13 Overvalued
  Primary Petroleum $16,398,225.82   P.WT  12-Feb-10   LIR.WT -0.6   LIR.WT 3.52   MGA.WT.A  $0.65   DNR.WT  54.7%   NG.WT  $2.19 $1.92 Overvalued
  Peak Gold $544,156,047.00   YRI.WT.C 17-Feb-10   SRL.WT  -0.6   RML.WT 3.5   TMB.WT $0.65   FGX.WT 54.6%   OYM.WT  $0.08 $0.07 Overvalued
  Sentry Select Primary Metals $109,375,000.00   DAV.WT 20-Feb-10   CMS.WT -0.58   EDV.WT  3.42   GMC.WT  $0.68   FGX.WT 54.6%   DPM.WT  $1.21 $1.00 Overvalued
  Pinetree Capital $312,735,672.72   VSKY.WT  22-Feb-10   BNC.WT  -0.55   GPE.WT  3.33   GBG.WT  $0.70   QUA.WT  54.4%   EDV.WT  $2.05 $1.71 Overvalued
  Quadra Mining $1,146,663,707.80   HAY.WT 26-Feb-10   VSKY.WT  -0.55   RPM.WT  3.29   CSI.WT $0.70   MSV.WT  54.4%   SMX.WT  $0.04 $0.03 Overvalued
  Redcorp Ventures $27,909,319.41   CHQ.WT 6-Mar-10   EPM.WT.B  -0.54   P.WT  3.27   PNP.WT  $0.74   SVM.WT  54.3%   MPM.WT  $1.65 $1.35 Overvalued
  Rusoro Mining $541,569,148.40   IMR.WT.A  21-Mar-10   ACX.WT.A  -0.54   UXG.WT  3.14   CHQ.WT $0.74   KRI.WT  54.2%   HDG.WT $0.06 $0.04 Overvalued
  Rye Patch Gold $30,759,854.23   FR.WT.A 25-Mar-10   ENR.WT  -0.52   BDO.WT  3   DPF.WT  $0.75   ASF.WT  52.8%   IMG.WT  $0.16 $0.13 Overvalued
  Australian Solomons Gold $12,737,321.11   EPM.WT.A  11-Apr-10   RPM.WT  -0.52   PNP.WT.A  2.99   IE.WT  $0.75   FR.WT.A 52.5%   GMC.WT.A  $0.42 $0.33 Overvalued
  Skye Resources $22,071,309.00   QUA.WT  8-May-10   OYM.WT  -0.52   KRI.WT  2.93   OSK.WT $0.78   FR.WT  52.5%   CCJ.WT  $0.18 $0.14 Overvalued
  Silver Wheaton $3,650,489,006.30   CMS.WT 9-May-10   DAV.WT -0.5   GMC.WT.A  2.86   UXG.WT  $0.79   BIM.WT  52.0%   FR.WT.A $1.00 $0.76 Overvalued
  S M T C Mfg Corp of Can $2,110,364.32   FGX.WT 31-May-10   MEB.WT  -0.49   NEM.WT  2.85   U.WT.A  $0.79   RDV.WT  51.6%   YNG.WT $0.60 $0.44 Overvalued