Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Values for the week ending April 11, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Stocks in | 1 Month | |||||||||||||||||||||
Valuing Warrants | Companies with | Market Cap | Canadian | Expiration | Canadian | the money | Canadian | Canadian | Canadian | Historic | Canadian | Fair | ||||||||||
Trading Warrants | Warrant | Date | Warrant | (Intrinsic | Warrant | Leverage | Warrant | Warrant | Warrant | Volatility | Warrant | Warrant | Market | Comments | ||||||||
Symbol | Symbol | Value) | Symbol | Symbol | Price | Symbol | Annualized | Symbol | Price | Value | ||||||||||||
Expiration Date | Aberdeen International Inc | $62,787,710.53 | ELR.WT | 25-Apr-08 | FNV.WT | -12.8 | ECG.WT | 104.4 | ECG.WT | $0.01 | DIO.WT | 287.5% | CNM.WT | $0.03 | $0.34 | Bargain | ||||||
The last day the warrants can be exercised. If | Ascendant Copper Corp | $7,786,963.14 | SRD.WT | 25-Apr-08 | PNP.WT | -11.86 | IMR.WT.A | 82 | IMR.WT.A | $0.01 | CNM.WT | 260.0% | RNZ.WT.B | $0.05 | $0.53 | Bargain | ||||||
warrants aren't being exercised then they | Global Agribusiness Trust | $36,000,000.00 | CALS.W | 30-Apr-08 | DML.WT.A | -8.6 | CSM.WT | 80 | SRD.WT | $0.01 | AVK.WT | 237.1% | FTF.WT | $0.18 | $1.59 | Bargain | ||||||
must be sold the day before the expiry date. | Atlas Minerals | $21,349,112.22 | EQN.WT | 6-May-08 | DPM.WT | -8.47 | GRE.WT | 72.78 | ENR.WT | $0.01 | LS.WT | 225.1% | GRE.WT | $0.12 | $0.93 | Bargain | ||||||
The longer the time to expiry the more | Acuity Small Cap | $27,480,000.00 | MSV.WT | 18-May-08 | MVG.WT | -8.21 | ASF.WT | 57.25 | MIZ.WT.A | $0.01 | GPE.WT | 198.2% | ASF.WT | $0.12 | $0.89 | Bargain | ||||||
valuable the warrants. | Avnel Gold Mining | $22,312,309.95 | IMZ.WT | 19-May-08 | TMB.WT | -8.15 | EPD.WT | 47.94 | ACX.WT | $0.02 | RPM.WT | 182.6% | EPD.WT | $0.18 | $1.03 | Bargain | ||||||
Argenta Oil & Gas | $21,293,580.00 | YRI.WT.B | 29-May-08 | UXG.WT | -7.71 | FTF.WT | 42.78 | AZA.WT | $0.02 | FXI.WT | 177.1% | FXI.WT | $0.10 | $0.46 | Bargain | |||||||
Leverage | Baja Mining Corp | $185,910,324.60 | AZA.WT | 31-May-08 | SKR.WT.A | -7.58 | FTF.WT | 42.78 | CNM.WT | $0.03 | AMR.WT | 175.1% | CBB.WT | $0.22 | $0.97 | Bargain | ||||||
The leverage of a warrant is a measure | Bear Creek Mining | $354,894,755.55 | NSU.WT | 29-Jun-08 | SMX.WT | -7.53 | IMZ.WT | 40.8 | RDV.WT | $0.03 | AMR.WT.A | 175.1% | ENR.WT | $0.01 | $0.04 | Bargain | ||||||
of how much you can increase your | Bordeaux Energy | $25,627,160.16 | KRI.WT | 3-Aug-08 | NGD.WT.A | -7.41 | PME.WT | 39.06 | CSM.WT | $0.03 | TOS.WT | 174.8% | TCP.WT | $0.55 | $2.15 | Bargain | ||||||
exposure to a share if you bought warrants | Baffinland Iron Mns Corp | $249,074,358.00 | BDO.WT | 6-Aug-08 | CSM.WT | -6.75 | SKR.WT.A | 30.2 | ACX.WT.A | $0.03 | ZAZ.WT | 159.6% | CMP.WT.A | $1.06 | $4.01 | Bargain | ||||||
instead of making a direct investment. It | Bioniche Life Sciences Inc | $52,455,086.95 | GCE.WT.A | 11-Aug-08 | CMP.WT.B | -6.5 | CCJ.WT.A | 26.88 | GPE.WT | $0.03 | VGD.WT | 150.6% | AMR.WT | $0.05 | $0.15 | Bargain | ||||||
is calculated dividing the current share | Bankers Petroleum | $757,305,041.48 | IMG.WT | 12-Aug-08 | ECG.WT | -6.39 | MVG.WT | 25.57 | PDE.WT | $0.03 | SRL.WT.A | 147.4% | URB.WT | $0.25 | $0.80 | Bargain | ||||||
price by the current price of the warrant. | Blue Sky Uranium | $6,436,250.00 | SGA.WT | 28-Aug-08 | CCJ.WT.A | -6.25 | CBB.WT | 25.12 | SMX.WT | $0.04 | SRL.WT | 147.4% | FTF.WT | $0.18 | $0.57 | Bargain | ||||||
Breakwater Resources | $443,369,003.70 | NEM.WT | 31-Aug-08 | PME.WT | -5.75 | MIZ.WT.A | 24.5 | VGD.WT | $0.04 | MIZ.WT.A | 143.8% | VGD.WT | $0.04 | $0.11 | Bargain | |||||||
Intrinsic Value | Calstar Oil & Gas Ltd | $11,090,832.25 | FCR.WT | 31-Aug-08 | GUR.WT | -5.74 | RNZ.WT.B | 23.8 | DNR.WT | $0.04 | ACX.WT | 139.7% | MIZ.WT.A | $0.01 | $0.03 | Bargain | ||||||
The difference between the exercise price and | Copernican British Banks Fund | $113,400,000.00 | U.WT.A | 15-Sep-08 | G.WT.G | -5.42 | ENR.WT | 23 | LRG.WT | $0.04 | ACX.WT.A | 139.7% | AGB.WT | $0.95 | $2.43 | Bargain | ||||||
the actual trading price of the common stock. | Coalcorp Mining | $192,760,976.20 | NG.WT | 1-Oct-08 | ASF.WT | -5.13 | SRD.WT | 21 | CALS.W | $0.04 | MEB.WT | 138.6% | FGX.WT | $1.00 | $2.51 | Bargain | ||||||
Once the common has gone over the exercise | Challenger Energy Corp | $114,896,320.00 | EOS.WT | 2-Oct-08 | CBB.WT | -4.6 | IMG.WT | 19.64 | IMR.WT | $0.04 | ENR.WT | 131.1% | EOS.WT | $0.55 | $1.36 | Bargain | ||||||
price the warrants are said to be 'in the money'. | Chesapeake Gold | $127,962,333.65 | MIZ.WT.A | 20-Oct-08 | MGA.WT.A | -4.55 | MLY.WT | 17.64 | AMR.WT | $0.05 | SGA.WT | 127.6% | MGA.WT.A | $0.65 | $1.56 | Bargain | ||||||
Creston Moly | $38,007,406.72 | NSU.WT.A | 25-Oct-08 | DPF.WT | -4.4 | EOS.WT | 17.24 | TRT.WT | $0.05 | ORR.WT | 125.2% | TMB.WT | $0.65 | $1.52 | Bargain | |||||||
Volatility | Canadian Income Mgmt Tr | $1,989,366.75 | SVM.WT | 26-Oct-08 | GMC.WT.B | -3.8 | TCP.WT | 16.36 | RNZ.WT.B | $0.05 | SRD.WT | 124.2% | URB.WT.A | $0.45 | $1.06 | Bargain | ||||||
The higher the volatility rating the higher | Ceres Global Ag Corp | $140,000,000.00 | EDV.WT | 10-Nov-08 | MGA.WT | -3.55 | URB.WT | 14.4 | HDG.WT | $0.06 | SMX.WT | 122.8% | ZAZ.WT | $0.25 | $0.52 | Bargain | ||||||
the price of the warrant will be. | Colossus Minerals | $71,017,154.52 | FR.WT | 10-Nov-08 | CMP.WT.A | -3.5 | MSV.WT | 14.05 | ICX.WT | $0.06 | MGA.WT.A | 113.6% | AVK.WT | $0.15 | $0.31 | Bargain | ||||||
A measure of actual stock price changes over a | Central Sun Mining | $158,569,058.00 | ORR.WT | 17-Nov-08 | CCJ.WT | -3.45 | CNM.WT | 14 | TOR.WT | $0.06 | MGA.WT | 113.6% | FGX.WT | $1.00 | $2.04 | Bargain | ||||||
specific period of time. Historical volatility | Crosshair Exploration & Mining Corp | $62,067,701.25 | INV.WT | 18-Nov-08 | IMR.WT.A | -3.39 | FT.WT | 13.91 | OCO.WT | $0.06 | RNZ.WT.B | 113.1% | ICX.WT | $0.06 | $0.12 | Bargain | ||||||
is calculated by using the standard deviation | Davie Yards | $180,525,000.00 | YRI.WT.A | 20-Nov-08 | OSK.WT | -3.37 | FXI.WT | 13 | SGA.WT | $0.06 | RNZ.WT.A | 113.1% | EF.WT | $0.23 | $0.44 | Bargain | ||||||
of an underlying stock price | Denison Mines | $1,408,682,194.05 | CSM.WT | 26-Nov-08 | PNP.WT.A | -3.36 | GUR.WT | 12.19 | BDO.WT | $0.06 | HDG.WT | 106.5% | DAV.WT | $0.35 | $0.67 | Bargain | ||||||
Dynamite Resources | $3,941,050.00 | LRG.WT | 1-Dec-08 | U.WT.A | -3.2 | CCJ.WT | 11.94 | RPM.WT | $0.07 | PIE.WT | 103.5% | NGD.WT.A | $1.75 | $3.28 | Bargain | |||||||
In the Money | DPF India Opportunities Fund | $202,500,000.00 | MR.WT | 11-Dec-08 | SRL.WT.A | -3.1 | U.WT.A | 11.14 | SRY.WT | $0.07 | ICX.WT | 102.2% | TOS.WT | $0.20 | $0.36 | Bargain | ||||||
When the price of the common is higher than | Dundee Precious Metals | $397,236,257.65 | EPM.WT | 23-Dec-08 | IMR.WT | -3.04 | AZA.WT | 11 | MVG.WT | $0.07 | PDE.WT | 101.9% | MGA.WT | $0.90 | $1.55 | Bargain | ||||||
the exercise price | Envoy Communs Group Inc | $26,152,369.65 | GPE.WT | 29-Dec-08 | FRE.WT | -3.03 | DPF.WT | 10.8 | CCJ.WT.A | $0.08 | BDO.WT | 101.5% | RPM.WT | $0.07 | $0.12 | Bargain | ||||||
Endeavour Mining Cap | $165,031,621.56 | RNZ.WT.A | 29-Dec-08 | FXI.WT | -2.7 | NSU.WT.A | 10.6 | OYM.WT | $0.08 | BNC.WT | 99.6% | PNP.WT.A | $1.05 | $1.70 | Bargain | |||||||
At the Money | Etruscan Resources | $303,807,907.50 | URB.WT | 11-Jan-09 | FR.WT.A | -2.65 | INV.WT | 10.38 | INV.WT | $0.08 | EPM.WT.B | 99.2% | ACX.WT | $0.02 | $0.03 | Bargain | ||||||
When the price of the underlying is equivalent | Eastern Platinum Limited | $2,068,949,486.00 | MDN.WT | 14-Jan-09 | BCM.WT | -2.65 | IMR.WT | 10.25 | CMS.WT | $0.09 | EPM.WT.A | 99.2% | PIK.WT | $0.17 | $0.26 | Bargain | ||||||
or close to the strike price. | Energentia Resources | $16,504,340.00 | SKR.WT.A | 26-Jan-09 | RML.WT | -2.6 | ICX.WT | 9.83 | FXI.WT | $0.10 | EPM.WT | 99.2% | QUA.WT | $5.75 | $8.84 | Bargain | ||||||
Enervest Energy and Oil Sands | $45,186,505.32 | BWR.WT | 28-Jan-09 | MLY.WT | -2.56 | SMX.WT | 9.83 | PIE.WT | $0.10 | SWY.WT | 98.7% | CRP.WT | $1.25 | $1.90 | Bargain | |||||||
Exercise ratio | European Premium Dividend | $86,300,000.00 | FTF.WT | 30-Jan-09 | FTF.WT | -2.55 | SRY.WT | 9.57 | MEB.WT | $0.10 | LRG.WT | 98.2% | GBG.WT | $0.70 | $1.06 | Bargain | ||||||
The number of warrants related to one share | European Minerals Corp | $282,881,661.53 | FXI.WT | 14-Feb-09 | FTF.WT | -2.55 | AGB.WT | 9.47 | BSK.WT | $0.10 | DAV.WT | 97.6% | EPM.WT.B | $0.38 | $0.55 | Undervalued | ||||||
and specifies the amount of underlying that | Equinox Minerals | $2,534,513,764.32 | ENR.WT | 14-Feb-09 | ACX.WT | -2.39 | UF.WT | 9.42 | ORR.WT | $0.10 | GD.WT | 97.6% | GD.WT | $0.95 | $1.37 | Undervalued | ||||||
the owner of a single warrant is entitled to | Erdene Gold | $59,758,716.84 | ECG.WT | 20-Feb-09 | BIM.WT | -2.38 | FRE.WT | 9.27 | SWY.WT | $0.11 | AZA.WT | 97.4% | EPM.WT.A | $0.36 | $0.50 | Undervalued | ||||||
buy. | First Capital Realty | $1,673,325,930.36 | SMX.WT | 4-Mar-09 | UF.WT | -2.35 | FR.WT | 9.15 | P.WT | $0.11 | GCE.WT.A | 95.7% | PNP.WT | $0.74 | $1.03 | Undervalued | ||||||
Faircourt Gold Income | $18,832,000.00 | TOS.WT | 9-Mar-09 | CRP.WT | -2.3 | CRP.WT | 8.96 | GRE.WT | $0.12 | CXX.WT | 95.2% | TOR.WT | $0.06 | $0.08 | Undervalued | |||||||
Time Value | Franco-Nevada | $1,962,541,000.00 | BNC.WT | 13-Mar-09 | MGT.WT.U | -2.26 | EF.WT | 8.65 | FT.WT | $0.12 | TOR.WT | 94.0% | DML.WT.A | $5.15 | $6.83 | Undervalued | ||||||
The time value is the difference between the | First Majestic Silver Corp | $239,839,196.28 | MVG.WT | 17-Mar-09 | CNM.WT | -2.25 | FGX.WT | 8.56 | ASF.WT | $0.12 | OYM.WT | 90.3% | SVM.WT | $3.75 | $4.95 | Undervalued | ||||||
current warrant price and its intrinsic value. | Front Street Resource Perf. Fund | $128,203,658.63 | SRL.WT | 19-Mar-09 | OCF.WT | -2.15 | FGX.WT | 8.56 | AVK.WT | $0.15 | NSU.WT.A | 90.0% | AAB.WT | $0.22 | $0.28 | Undervalued | ||||||
The time value is to be interpreted as the | Fortune Minerals | $77,674,251.20 | PDE.WT | 23-Mar-09 | FT.WT | -2.15 | RDV.WT | 8.4 | IV.WT | $0.15 | NSU.WT | 90.0% | BAJ.WT | $0.60 | $0.77 | Undervalued | ||||||
consideration paid for the advantage that the | Focused Global Trends Fund | $37,003,890.00 | BSK.WT | 23-Mar-09 | FR.WT | -2.06 | SGA.WT | 8.25 | NSU.WT.A | $0.15 | ERD.WT | 89.2% | K.WT.B | $4.00 | $5.12 | Undervalued | ||||||
warrant buyer has over the direct investor. It | Fralex Therapeutics Inc | $27,407,116.10 | ELR.WT.A | 28-Mar-09 | TOS.WT | -2.03 | CMP.WT.A | 8.02 | IMZ.WT | $0.15 | PNP.WT.A | 85.2% | PEG.WT | $0.50 | $0.62 | Undervalued | ||||||
is greatest when the warrants are 'at the money' | Goldcorp | $28,399,264,422.70 | SWY.WT | 12-Apr-09 | GRE.WT | -1.88 | URB.WT.A | 8 | IMG.WT | $0.16 | PNP.WT | 85.2% | NEM.WT | $1.50 | $1.83 | Undervalued | ||||||
but decreases as exercise date draws closer. | Great Basin | $650,032,166.32 | MLY.WT | 16-Apr-09 | GMC.WT.A | -1.8 | NSU.WT | 7.95 | PME.WT | $0.16 | CMP.WT.A | 84.7% | KAT.WT | $8.10 | $9.71 | Undervalued | ||||||
The decreased value is called time decay and | Grande Cache Coal Corp | $369,239,218.08 | GBG.WT | 17-Apr-09 | HRG.WT | -1.69 | OCF.WT | 7.36 | PIK.WT | $0.17 | CMP.WT.B | 84.7% | DML.WT | $8.40 | $9.67 | Undervalued | ||||||
decreases at a faster pace as the expiry date | Distinction Group | $75,679,770.40 | BAJ.WT | 19-Apr-09 | IMG.WT | -1.68 | SVM.WT | 6.77 | FTF.WT | $0.18 | TMB.WT | 84.3% | LIR.WT | $1.25 | $1.42 | Undervalued | ||||||
draws closer. | Geovic Mining Corp | $120,849,345.60 | SRY.WT | 24-Apr-09 | NSU.WT | -1.66 | AMR.WT | 6 | EPD.WT | $0.18 | IV.WT | 83.4% | OCF.WT | $1.10 | $1.24 | Undervalued | ||||||
Gold Point Energy Corp | $4,131,436.50 | ICX.WT | 4-May-09 | ZAZ.WT | -1.65 | VGD.WT | 6 | FTF.WT | $0.18 | BAJ.WT | 82.8% | SRL.WT.A | $0.21 | $0.24 | Undervalued | |||||||
Global Uranium | $46,873,783.00 | SRL.WT.A | 31-May-09 | MPM.WT | -1.58 | TMB.WT | 5.92 | CCJ.WT | $0.18 | P.WT | 80.1% | BNK.WT | $0.81 | $0.90 | Undervalued | |||||||
High Desert Gold Corp | $7,200,000.00 | ERD.WT | 15-Jun-09 | GMC.WT | -1.55 | OSK.WT | 5.81 | TRX.WT | $0.19 | BSK.WT | 79.6% | PDL.WT | $2.41 | $2.68 | Undervalued | |||||||
High River Gold Mines | $679,890,080.10 | ACX.WT.A | 22-Jun-09 | CKG.WT | -1.53 | DNR.WT | 5.75 | TOS.WT | $0.20 | PDL.WT | 78.5% | FRE.WT | $0.86 | $0.95 | Fair Market Value | |||||||
I C S Copper Systems Ltd | $15,891,130.80 | PME.WT | 30-Jun-09 | EET.WT | -1.5 | ACX.WT | 5.5 | ERD.WT | $0.20 | INV.WT | 77.2% | TCM.WT | $13.70 | $15.02 | Fair Market Value | |||||||
Ivanhoe Energy | $495,961,264.20 | RDV.WT | 10-Jul-09 | FGX.WT | -1.44 | EET.WT | 5.43 | NSU.WT | $0.20 | KAT.WT | 76.2% | BNK.WT.A | $1.02 | $1.11 | Fair Market Value | |||||||
Iamgold | $2,124,681,788.25 | URB.WT.A | 12-Jul-09 | FGX.WT | -1.44 | DPM.WT | 5.4 | SRL.WT.A | $0.21 | AAB.WT | 70.3% | IV.WT | $0.15 | $0.16 | Fair Market Value | |||||||
I M A Exploration | $21,325,356.24 | VGD.WT | 17-Jul-09 | INV.WT | -1.42 | MPM.WT | 5.25 | CBB.WT | $0.22 | MR.WT | 69.3% | FNV.WT | $4.46 | $4.71 | Fair Market Value | |||||||
International Minerals Corp | $582,012,006.12 | RPM.WT | 19-Jul-09 | NSU.WT.A | -1.41 | BCM.WT | 5.23 | AAB.WT | $0.22 | UXG.WT | 68.6% | PIK.WT.A | $0.37 | $0.39 | Fair Market Value | |||||||
International Nickel | $40,046,656.72 | MEB.WT | 26-Jul-09 | EPD.WT | -1.37 | TOR.WT | 5.17 | MSV.WT | $0.22 | LIR.WT | 68.0% | SRL.WT | $0.35 | $0.37 | Fair Market Value | |||||||
Ivory Energy | $15,243,636.24 | FT.WT | 26-Jul-09 | YNG.WT | -1.33 | GBG.WT | 5.16 | EF.WT | $0.23 | NG.WT | 67.9% | CSI.WT | $0.70 | $0.73 | Fair Market Value | |||||||
Kinross | $13,757,054,103.16 | OYM.WT | 31-Jul-09 | LRG.WT | -1.33 | TOS.WT | 4.97 | URB.WT | $0.25 | CMS.WT | 66.9% | DPF.WT | $0.75 | $0.78 | Fair Market Value | |||||||
Katanga Mining | $1,108,842,159.20 | BCM.WT | 1-Aug-09 | TCP.WT | -1.25 | OYM.WT | 4.75 | ZAZ.WT | $0.25 | SRY.WT | 66.8% | ERD.WT | $0.20 | $0.21 | Fair Market Value | |||||||
Khan Resources | $62,204,443.47 | SLW.WT | 5-Aug-09 | SGA.WT | -1.22 | CHQ.WT | 4.73 | MDN.WT | $0.25 | GBG.WT | 66.6% | ACX.WT.A | $0.03 | $0.03 | Fair Market Value | |||||||
Labrador Iron Mines | $156,081,204.40 | DNR.WT | 17-Aug-09 | SRY.WT | -1.13 | FNV.WT | 4.68 | SKR.WT.A | $0.25 | URB.WT | 65.6% | ELR.WT.A | $1.42 | $1.45 | Fair Market Value | |||||||
Lateegra | $4,637,500.55 | OCO.WT | 12-Sep-09 | SWY.WT | -1.03 | ERD.WT | 4.6 | EPM.WT | $0.27 | URB.WT.A | 65.6% | EPM.WT | $0.27 | $0.27 | Fair Market Value | |||||||
M D N Inc | $83,905,431.65 | IMR.WT | 14-Sep-09 | AGB.WT | -1 | PIE.WT | 4.6 | MLY.WT | $0.28 | PIK.WT | 63.9% | MGT.WT.U | $1.37 | $1.38 | Fair Market Value | |||||||
Metrobridge Networks | $4,989,611.04 | PIE.WT | 18-Sep-09 | CXX.WT | -0.95 | SWY.WT | 4.52 | GMC.WT.B | $0.32 | PIK.WT.A | 63.9% | SLW.WT.A | $2.28 | $2.29 | Fair Market Value | |||||||
Mega Uranium | $378,757,446.20 | RNZ.WT.B | 26-Sep-09 | BSK.WT | -0.92 | FR.WT.A | 4.44 | DAV.WT | $0.35 | CSM.WT | 63.3% | FCR.WT | $10.20 | $10.17 | Fair Market Value | |||||||
Mines Management | $71,047,681.20 | GD.WT | 30-Sep-09 | CHQ.WT | -0.9 | PIK.WT | 4.41 | SRL.WT | $0.35 | K.WT.B | 62.7% | PIE.WT | $0.10 | $0.10 | Fair Market Value | |||||||
Medical Intelligence Tech | $22,046,821.50 | CXX.WT | 5-Oct-09 | PIE.WT | -0.89 | NGD.WT.A | 4.34 | BNC.WT | $0.35 | GMC.WT.A | 61.9% | SLW.WT | $2.56 | $2.54 | Fair Market Value | |||||||
Mercator Minerals Ltd | $798,312,367.76 | HDG.WT | 17-Oct-09 | P.WT | -0.89 | DAV.WT | 4.29 | EPM.WT.A | $0.36 | GMC.WT.B | 61.9% | ELR.WT | $1.13 | $1.10 | Fair Market Value | |||||||
Sprott Molybdenum Part. Corp. | $219,772,261.28 | FGX.WT | 30-Oct-09 | DIO.WT | -0.89 | SRL.WT.A | 4.29 | PIK.WT.A | $0.37 | GMC.WT | 61.9% | MR.WT | $3.69 | $3.58 | Fair Market Value | |||||||
Markland AGF Precious Metals... | $20,374,500.00 | DIO.WT | 30-Oct-09 | IE.WT | -0.88 | LRG.WT | 4.25 | GUR.WT | $0.37 | CSI.WT | 61.5% | YRI.WT.A | $6.50 | $6.30 | Fair Market Value | |||||||
Metallica Resources | $598,989,498.48 | GRE.WT | 31-Oct-09 | AZA.WT | -0.78 | PNP.WT | 4.24 | EPM.WT.B | $0.38 | HRG.WT | 61.2% | YRI.WT.B | $6.12 | $5.91 | Fair Market Value | |||||||
Minco Silver | $96,193,139.94 | TOR.WT | 2-Nov-09 | DNR.WT | -0.77 | PDE.WT | 4.17 | BWR.WT | $0.39 | MGT.WT.U | 61.1% | CHQ.WT | $0.74 | $0.71 | Fair Market Value | |||||||
Metallic Ventures Gold | $93,064,776.05 | FRE.WT | 9-Nov-09 | IMZ.WT | -0.76 | DML.WT.A | 4.16 | RML.WT | $0.40 | TRX.WT | 60.0% | G.WT.G | $15.15 | $14.59 | Fair Market Value | |||||||
Neo Material Tchnlgys Inc | $339,292,540.24 | BNK.WT | 10-Nov-09 | PIK.WT | -0.75 | QUA.WT | 3.96 | KRI.WT | $0.40 | RML.WT | 59.1% | HRG.WT | $0.61 | $0.58 | Fair Market Value | |||||||
NovaGold Resources | $820,904,510.55 | OSK.WT | 15-Nov-09 | AMR.WT | -0.73 | MDN.WT | 3.88 | GMC.WT.A | $0.42 | CBB.WT | 58.1% | SLW.WT.B | $9.25 | $8.88 | Fair Market Value | |||||||
New Gold Inc. | $280,448,352.03 | DML.WT | 24-Nov-09 | KRI.WT | -0.73 | BSK.WT | 3.8 | URB.WT.A | $0.45 | DML.WT.A | 58.0% | RML.WT | $0.40 | $0.38 | Fair Market Value | |||||||
Nevsun Resources | $186,855,721.98 | LS.WT | 29-Nov-09 | BDO.WT | -0.72 | HRG.WT | 3.79 | EET.WT | $0.46 | DML.WT | 58.0% | CCJ.WT.A | $0.08 | $0.07 | Fair Market Value | |||||||
Oilsands Canada Corp | $40,500,000.00 | SLW.WT.A | 30-Nov-09 | AVK.WT | -0.71 | MGA.WT.A | 3.77 | FR.WT | $0.49 | BNK.WT | 57.7% | GPE.WT | $0.03 | $0.03 | Fair Market Value | |||||||
Oromonte | $4,298,497.28 | LIR.WT | 3-Dec-09 | ICX.WT | -0.71 | CMS.WT | 3.76 | PEG.WT | $0.50 | BNK.WT.A | 57.7% | ML.WT | $8.40 | $7.77 | Fair Market Value | |||||||
Osisko Exploration | $706,344,105.03 | EF.WT | 11-Dec-09 | HAY.WT | -0.69 | GMC.WT.B | 3.75 | TCP.WT | $0.55 | IE.WT | 57.7% | PME.WT | $0.16 | $0.15 | Fair Market Value | |||||||
Olympus Pacific Minerals Inc | $73,598,050.02 | PDL.WT | 11-Dec-09 | ERD.WT | -0.68 | EPM.WT | 3.74 | EOS.WT | $0.55 | YRI.WT.A | 57.3% | YRI.WT.C | $3.80 | $3.45 | Fair Market Value | |||||||
RailPower | $32,218,364.88 | UF.WT | 15-Dec-09 | IV.WT | -0.64 | ACX.WT.A | 3.67 | BAJ.WT | $0.60 | YRI.WT.B | 57.3% | EQN.WT | $2.55 | $2.30 | Fair Market Value | |||||||
Palo Duro Energy | $18,947,621.28 | AMR.WT | 28-Dec-09 | ORR.WT | -0.62 | TRT.WT | 3.67 | YNG.WT | $0.60 | YRI.WT.C | 57.3% | GCE.WT.A | $3.99 | $3.60 | Fair Market Value | |||||||
North American Palladium Ltd. | $331,501,411.08 | AMR.WT.A | 31-Dec-09 | MIZ.WT.A | -0.61 | HDG.WT | 3.64 | UF.WT | $0.60 | PEG.WT | 57.1% | IE.WT | $0.75 | $0.67 | Overvalued | |||||||
Petro Rubiales Energy | $893,008,030.90 | ASF.WT | 15-Jan-10 | EF.WT | -0.61 | NG.WT | 3.58 | HRG.WT | $0.61 | EF.WT | 56.6% | NSU.WT.A | $0.15 | $0.13 | Overvalued | |||||||
Primary Petroleum | $16,398,225.82 | P.WT | 12-Feb-10 | LIR.WT | -0.6 | LIR.WT | 3.52 | MGA.WT.A | $0.65 | DNR.WT | 54.7% | NG.WT | $2.19 | $1.92 | Overvalued | |||||||
Peak Gold | $544,156,047.00 | YRI.WT.C | 17-Feb-10 | SRL.WT | -0.6 | RML.WT | 3.5 | TMB.WT | $0.65 | FGX.WT | 54.6% | OYM.WT | $0.08 | $0.07 | Overvalued | |||||||
Sentry Select Primary Metals | $109,375,000.00 | DAV.WT | 20-Feb-10 | CMS.WT | -0.58 | EDV.WT | 3.42 | GMC.WT | $0.68 | FGX.WT | 54.6% | DPM.WT | $1.21 | $1.00 | Overvalued | |||||||
Pinetree Capital | $312,735,672.72 | VSKY.WT | 22-Feb-10 | BNC.WT | -0.55 | GPE.WT | 3.33 | GBG.WT | $0.70 | QUA.WT | 54.4% | EDV.WT | $2.05 | $1.71 | Overvalued | |||||||
Quadra Mining | $1,146,663,707.80 | HAY.WT | 26-Feb-10 | VSKY.WT | -0.55 | RPM.WT | 3.29 | CSI.WT | $0.70 | MSV.WT | 54.4% | SMX.WT | $0.04 | $0.03 | Overvalued | |||||||
Redcorp Ventures | $27,909,319.41 | CHQ.WT | 6-Mar-10 | EPM.WT.B | -0.54 | P.WT | 3.27 | PNP.WT | $0.74 | SVM.WT | 54.3% | MPM.WT | $1.65 | $1.35 | Overvalued | |||||||
Rusoro Mining | $541,569,148.40 | IMR.WT.A | 21-Mar-10 | ACX.WT.A | -0.54 | UXG.WT | 3.14 | CHQ.WT | $0.74 | KRI.WT | 54.2% | HDG.WT | $0.06 | $0.04 | Overvalued | |||||||
Rye Patch Gold | $30,759,854.23 | FR.WT.A | 25-Mar-10 | ENR.WT | -0.52 | BDO.WT | 3 | DPF.WT | $0.75 | ASF.WT | 52.8% | IMG.WT | $0.16 | $0.13 | Overvalued | |||||||
Australian Solomons Gold | $12,737,321.11 | EPM.WT.A | 11-Apr-10 | RPM.WT | -0.52 | PNP.WT.A | 2.99 | IE.WT | $0.75 | FR.WT.A | 52.5% | GMC.WT.A | $0.42 | $0.33 | Overvalued | |||||||
Skye Resources | $22,071,309.00 | QUA.WT | 8-May-10 | OYM.WT | -0.52 | KRI.WT | 2.93 | OSK.WT | $0.78 | FR.WT | 52.5% | CCJ.WT | $0.18 | $0.14 | Overvalued | |||||||
Silver Wheaton | $3,650,489,006.30 | CMS.WT | 9-May-10 | DAV.WT | -0.5 | GMC.WT.A | 2.86 | UXG.WT | $0.79 | BIM.WT | 52.0% | FR.WT.A | $1.00 | $0.76 | Overvalued | |||||||
S M T C Mfg Corp of Can | $2,110,364.32 | FGX.WT | 31-May-10 | MEB.WT | -0.49 | NEM.WT | 2.85 | U.WT.A | $0.79 | RDV.WT | 51.6% | YNG.WT | $0.60 | $0.44 | Overvalued | |||||||