Warrant Sheets for Companies as of Dec 22, 2023



****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
..
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
Agrinam Acquisition Corp AGRI.WT.U.TO 00857H 11 4   AGRI.U.TO   11.50 USD 10.65 25/Jul/27 -0.85 2,130.00 AGRI.WT.U.TO $0.00 1 10.2% 0.005   1293 1.41 Bargain
Osisko Green Acq Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO   11.50 CAD 10.3 14/Oct/26 -1.20 2,060.00 GOGR.WT.TO $0.00 1 9.1% 0.005   1012 0.78 Bargain
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO   11.50 USD 9.95 9/Apr/26 -1.55 995.00 VMH.WT.U.TO $0.00 1 68.7% 0.01   827 1.86 Bargain
Craft 1861 Global Holdings Inc HUMN.WT.A.NE 22414D 11 3   HUMN.NE   11.50 USD 13 28/Feb/28 1.50 78.79 HUMN.WT.A.NE $1.34 1 15.8% 0.165   1506 3.95 Bargain
Nowvertical Group Inc NOW.WT.A.VN 67013H 13 0   NOW.VN   1.25 CAD 0.37 5/Oct/25 -0.88 74.00 NOW.WT.A.VN $0.00 1 93.6% 0.005   643 0.07 Bargain
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO   11.50 USD 3 2/Jul/26 -8.50 50.00 NPF.WT.U,TO $0.00 1 86.6% 0.06   910 0.68 Bargain
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN   2.00 CAD 0.08 8/Nov/26 -1.92 16.00 TOH.WT.VN $0.00 1 200.4% 0.005   1036 0.05 Bargain
BZAM Ltd BZAM.WB.CN 12464X 14 3   BZAM.CN   0.35 CAD 0.145 10/Dec/25 -0.21 29.00 BZAM.WB.CN $0.00 1 91.2% 0.005   708 0.04 Bargain
Osisko Development Corp ODV.WT.A.VN 68828E 22 1   ODV.VN   14.75 CAD 3.96 2/Mar/27 -10.79 79.20 ODV.WT.A.VN $0.00 1 53.59% 0.05   1150 0.35 Bargain
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.075 10/Feb/26 -0.73 15.00 MCUR.WT.CN $0.00 1 145.6% 0.005   768 0.03 Bargain
Elevation Gold Mining Corp ELVT.WT.A.VN 28623W 12 3   ELVT.VN   0.70 CAD 0.105 24/Mar/27 -0.60 10.50 ELVT.WT.A.VN $0.00 1 125.2% 0.01   1172 0.05 Bargain
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO   19.78 CAD 6.81 29/Jan/24 -12.97 1,362.00 WEED.WT.TO $0.00 1 149.6% 0.005   37 0.02 Bargain
BZAM Ltd BZAM.WA.CN 12464X 13 5   BZAM.CN   0.60 CAD 0.145 23/Oct/25 -0.46 29.00 BZAM.WA.CN $0.00 1 91.2% 0.005   661 0.02 Bargain
Aris Gold Corp ARIS.WT.A.TO 04040Y 13 3 ALLXF ARIS.TO   2.75 CAD 4.43 29/Jul/25 1.68 8.20 ARIS.WT.A.TO $1.41 2 47.9% 0.27 29-Jul-2023 577 1.04 Bargain
Nowvertical Group Inc NOW.WT.B.VN 67013H 14 8   NOW.VN   0.80 CAD 0.37 28/Feb/26 -0.43 10.57 NOW.WT.B.VN $0.00 1 93.6% 0.035   786 0.13 Bargain
Total Helium Ltd TOH.WT.A.VN 89157L 14 9   TOH.VN   0.75 CAD 0.08 1/May/25 -0.67 8.00 TOH.WT.A.VN $0.00 1 200.37% 0.01   489 0.03 Bargain
Vsblty Groupe Tech Corp VSBY.WT.B.CN 91834N 16 7   VSBY.CN   0.50 CAD 0.1 28/Jul/25 -0.40 20.00 VSBY.WT.B.CN $0.00 1 107.4% 0.005   576 0.02 Bargain
Strategic Minerals Europe SNTA.WT.NE 86276J 11 2   SNTA.NE   0.40 CAD 0.015 15/Jul/26 -0.39 3.00 SNTA-WT.NE $0.00 1 423.4% 0.005   923 0.01 Bargain
Highwood Asset Management Ltd HAM.WT.VN 43127Q 13 4   HAM.VN   7.50 CAD 4.85 3/Aug/26 -2.65 12.13 HAM.WT.VN $0.00 1 53.24% 0.4   941 1.15 Bargain
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN   1.00 CAD 0.335 19/Feb/24 -0.67 67.00 STRR-WT.VN $0.00 1 190.4% 0.005   57 0.01 Bargain
Replenish Nutrients Holding Corp ERTH.WT.CN 76029E 11 4   ERTH.CN   0.32 CAD 0.085 21/Jun/26 -0.24 5.67 ERTH.WT.CN $0.00 1 130.1% 0.015   899 0.04 Bargain
LNG Energy Group Corp LNGE.WT.VN 53951J 11 4   LNGE.VN   0.60 CAD 0.24 15/Aug/26 -0.36 4.80 LNGE.WT.VN $0.00 1 128.60% 0.05   953 0.14 Bargain
LeoNovus Inc LTV.WT.VN 526681 12 7   LTV.VN   0.70 CAD 0.04 6/May/24 -0.66 8.00 LTV.WT.VN $0.00 1 380.0% 0.005   134 0.01 Bargain
Hammerhead Energy Inc HHRS.WT.TO 408302 11 5 HHRS HHRS.TO HHRSW 11.50 USD 20.47 23/Feb/28 8.97 4.45 HHRS.WT.TO $4.37 1 9.7% 4.6   1501 11.14 Bargain
Bear Creek Mining Corp BCM.WT.VN 07380N 18 7   BCM.VN   0.42 CAD 0.2 5/Oct/28 -0.22 3.33 BCM.WT.VN $0.00 1 107.4% 0.06   1723 0.14 Bargain
FG Acquisition Corp FGAA.WT.U.TO 30327L 11 4   FGAA.U.TO   11.50 USD 9.9 16/May/27 -1.60 9.00 FGAA.WT.U.TO $0.00 1 33.2% 1.1   1224 2.45 Bargain
Emerge Commerce Ltd ECOM.WT.VN 29104G 13 2   ECOM.VN   0.25 CAD 0.015 24/Nov/25 -0.24 3.00 ECOM.WT.VN $0.00 1 237.3% 0.005   692 0.01 Bargain
Lithiumbank Resources LBNK.WT.VN 53681T 12 7   LBNK.VN   2.00 CAD 1.16 16/Feb/25 -0.84 12.89 LBNK.WT.VN $0.00 1 73.6% 0.09   414 0.18 Bargain
Lion Electric Company LEV.WT.A.TO 536221 12 0   LEV.TO   2.80 USD 2.39 16/Dec/27 -0.41 4.88 LEV.WT.A.TO $0.00 1 53.3% 0.49   1434 1.00 Bargain
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 1.73 26/Apr/24 -8.62 115.33 CCHW.WT.NE $0.00 3 152.2% 0.005   124 0.01 Bargain
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO   11.50 USD 13.33 19/Oct/26 1.83 5.72 ASTL.WT.TO $0.00 1 34.4% 2.33   1017 4.64 Bargain
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE   7.50 CAD 0.9 19/Sep/26 -6.60 60.00 NETZ.WT.B.NE $0.00 1 63.7% 0.015   987 0.03 Bargain
Kwesst Micro Systems KWE.WT.U.VN 501506 12 5   KWE.VN   5.00 USD 1.14 1/May/28 -3.86 2.43 KWE.WT.U.VN $0.00 1 137.00% 0.47   1569 0.83 Bargain
Rock Tech Lithium Inc RCK.WT.VN 77273P 11 0   RCK.VN   4.50 CAD 1.3 19/Aug/25 -3.20 6.50 RCK.WT.VN $0.00 1 112.1% 0.2 6.75/10 days 597 0.34 Bargain
Anfield Energy Inc AEC.WT.VN 03464C 12 2   AEC.VN   0.18 CAD 0.075 12/May/27 -0.11 3.75 AEC-WT.VN $0.00 1 90.3% 0.02   1220 0.03 Bargain
Razor Energy CORP RZE.WT.VN 75525M 15 8   RZE.VN   1.20 CAD 0.275 16/Jun/28 -0.93 2.75 RZE.WT.VN $0.00 1 113.5% 0.1   1614 0.17 Bargain
Cielo Waste Solutions CMC.WT.VN 17178G 11 2   CMC.VN   0.09 CAD 0.025 8/Jul/27 -0.07 1.67 CMC.WT.VN $0.00 1 227.3% 0.015   1276 0.02 Bargain
Tidewater Midstream  TWM.WT.TO 886453 15 8   TWM.TO   1.44 CAD 1.03 16/Aug/24 -0.41 68.67 TWM.WT.TO $0.00 1 33.9% 0.015   234 0.02 Bargain
Royal Helium Ltd RHC.WT.A.VN 78029U 16 3   RHC.VN   0.31 CAD 0.205 15/Nov/26 -0.11 3.42 RHC.WT.A.VN $0.00 1 77.7% 0.06   1043 0.09 Undervalued
IberAmerican Lithium Corp IBER.WT.A.NE 45074U 11 7   IBER.NE   0.40 CAD 0.14 1/Sep/26 -0.26 2.80 IBER.WT.A.NE $0.00 1 108.9% 0.05   969 0.06 Undervalued
Hertz Lithium Inc HZ.WT.CN 42805F 11 3   HZ.CN   0.25 CAD 0.185 6/Apr/25 -0.07 4.63 HZ.WT.CN $0.00 1 77.38% 0.04   464 0.05 Undervalued
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5   CANS.VN   1.26 CAD 0.055 23/Nov/24 -1.21 11.00 CANS.WT.A.VN $0.00 1 186.7% 0.005   331 0.01 Undervalued
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 65 30/Jun/26 32.55 1.63 PVF.WT.VN $24.55 5 96.1% 8   908 9.39 Undervalued
Verses AI Inc VERS.WT.A.NE 92539C 11 8   VERS.NE   1.00 CAD 1.65 15/Aug/25 0.65 1.83 VERS.WT.A.NE $0.00 1 92.3% 0.9   593 1.00 Undervalued
Decisive Dividend Corp DE.WT.VN 24345T 12 6   DE.VN   7.09 CAD 7.79 19/Apr/25 0.70 6.23 DE.WT.VN $0.00 1 19.2% 1.25   477 1.37 Fair Market Value
Rok Resources Inc ROK.WT.VN 77544C 12 0   ROK.VN   0.25 CAD 0.29 4/Mar/25 0.04 3.63 ROK.WT.VN $0.00 1 46.6% 0.08   432 0.08 Fair Market Value
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 22.16 23/Oct/25 15.62 1.42 CVE.WT.TO $0.00 1 27.4% 15.65   661 16.19 Fair Market Value
Aris Mining Corp ARIS.WT.B.TO 04040Y 11 7   ARIS.TO   2.21 CAD 4.43 30/Apr/24 2.22 1.98 ARIS.WT.B.TO $0.00 1 47.9% 2.24   128 2.26 Fair Market Value
Gold Flora GRAM.WT.U.NE 38090M 11 0 GRAMF GRAM.NE   11.50 CAD 0.19 15/Jan/26 -11.31 38.00 GRAM.WT.U.NE $0.00 1 116.8% 0.005   743 0.01 Fair Market Value
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.07 20/Nov/25 -0.03 2.33 JJ.WT.C.VN $0.00 1 97.4% 0.03   688 0.03 Fair Market Value
Uranium Royalty Corp URC.WT.TO 91702V 11 9 URCCF URC.TO   2.00 CAD 3.67 6/Dec/24 1.67 2.03 URC.WT.TO $0.00 1 53.2% 1.81   344 1.83 Fair Market Value
Sintana Energy Inc SEI.WT.VN 82938H 12 3   SEI.VN   0.25 CAD 0.265 8/Mar/24 0.02 5.89 SEI.WT.VN $0.00 1 73.1% 0.045   76 0.04 Fair Market Value
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO   34.40 CAD 6.81 19/Feb/24 -27.59 681.00 WEED.WT.A.TO $0.00 1 149.6% 0.01   57 0.01 Fair Market Value
Radio Fuels Energy Corp CAKE.WT.CN 750397 11 9   CAKE.CN   0.50 CAD 0.165 6/Dec/26 -0.34 3.30 CAKE.WT.CN $0.00 1 78.2% 0.05   1064 0.04 Overvalued
Eupraxia Pharma Inc EPRX.WT.A.TO 29842P 13 9   EPRX.TO   3.00 CAD 5.5 18/Apr/26 2.50 1.57 EPRX.WT.A.TO $0.00 1 44.0% 3.5   836 3.01 Overvalued
Decibel Cannabis Co Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN   0.40 CAD 0.135 9/Sep/24 -0.27 13.50 DB.WT.A.VN $0.00 1 95.7% 0.01   257 0.01 Overvalued
Eupraxia Pharma Inc EPRX.WT.TO 29842P 11 3   EPRX.TO   11.20 CAD 5.5 9/Mar/26 -5.70 9.48 EPRX.WT.TO $0.00 1 44.0% 0.58 22.40/5 days 797 0.46 Overvalued
Trillion Energy Int Inc TCF.WT.CN 89624B 11 2   TCF.CN   0.50 CAD 0.235 29/Jun/25 -0.27 7.83 TCF.WT.CN $0.00 1 60.7% 0.03   547 0.02 Overvalued
Sagicor Financial Co SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 5.95 5/Dec/24 -5.55 1,190.00 SFC.WT.TO $0.00 1 25.0% 0.005   343 0.00 Overvalued
Graphene Manufacturing Group Ltd GMG.WT.A.VN Q42733 15 6   GMG.VN   2.20 CAD 1.42 16/Aug/27 -0.78 3.02 GMG.WT.A.VN $0.00 1 44.61% 0.47   1314 0.35 Overvalued
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO   11.50 USD 2.39 6/May/26 -9.11 28.12 LEV.WT.TO $0.00 1 53.3% 0.085 $18/20days 854 0.06 Overvalued
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO   1.20 USD 0.035 6/Jan/26 -1.17 1.17 CBD.WT.V.TO $0.00 1 221.7% 0.03   734 0.02 Overvalued
Silver Mountain Resources Inc AGMR.WT.A.VN 828042 12 7   AGMR.VN   0.45 CAD 0.095 9/Feb/26 -0.36 1.36 AGMR.WT.A.VN $0.00 1 144.3% 0.07   767 0.04 Overvalued
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN   0.30 CAD 0.005 2/Mar/26 -0.30 1.00 IONC.WT.CN $0.00 1 239.1% 0.005   790 0.00 Overvalued
Lion One Metals Ltd LIO.WT.VN 536216 15 3   LIO.VN   1.25 CAD 0.84 11/Nov/25 -0.41 4.20 LIO.WT.VN $0.00 1 46.10% 0.2   679 0.12 Overvalued
Freeman Gold Corp FMAN.WT.U.VN 35658P 11 3   FMAN.U.VN   0.65 USD 0.125 29/Nov/26 -0.53 5.00 FMAN.WT.U.VN $0.00 1 71.4% 0.025   1057 0.02 Overvalued
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 0.155 20/Nov/24 -0.50 15.50 PCLO.WT.VN $0.00 1 91.7% 0.01   328 0.01 Overvalued
Mind Medicine (MindMed) MMED.WR.NE 60255C 17 4 MMEDF MMED.NE   5.75 CAD 4.85 7/Jan/24 -0.90 32.33 MMED.WR.NE $0.00 15 85.7% 0.01   15 0.01 Overvalued
Tokens.com Corp COIN.WT.NE 88908C 11 9   COIN.NE   1.15 CAD 0.15 16/Nov/24 -1.00 30.00 COIN.WT.NE $0.00 1 99.8% 0.005   324 0.00 Very Overvalued
Nepra Foods Inc NPRA.WT.CN 64067L   NPRA.CN   0.70 CAD 0.045 30/Mar/25 -0.66 4.50 NPRA.WT.CN $0.00 1 141.0% 0.01 1.40/10 days 458 0.00 Very Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.165 22/Aug/24 -0.19 4.71 TLT.WT.VN $0.00 1 88.0% 0.035   240 0.01 Very Overvalued
Jasper Commerce Inc JPIM.WT.VN 47157P 11 4   JPIM.VN   0.70 CAD 0.005 16/Feb/24 -0.70 1.00 JPIM.WT.VN $0.00 1 778.1% 0.005   54 0.00 Very Overvalued
BZAM Ltd BZAM.WR.CN 12464X 12 7   BZAM.CN   0.50 CAD 0.145 12/Jun/24 -0.36 29.00 BZAM.WR.CN $0.00 1 91.2% 0.005   170 0.00 Very Overvalued
Giga Metals Corp GIGA.WT.A.VN 37518K 12 8   GIGA.VN   0.45 CAD 0.19 8/Feb/25 -0.26 7.60 GIGA.WT.A.VN $0.00 1 58.3% 0.025   406 0.01 Very Overvalued
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   16.20 CAD 0.76 14/Jan/25 -15.44 1.27 MCLD.WT.VN $0.00 3 210.9% 0.2   382 0.06 Very Overvalued
Wonderfi Technologies Inc WNDR.WT.B.TO 97818W 13 2   WNDR.TO   2.55 CAD 0.33 26/Oct/24 -2.22 13.20 WNDR.WT.B.NE $0.00 0.50 110.8% 0.05   304 0.02 Very Overvalued
Exro Technologies Inc EXRO.WT.TO 30222R 12 5   EXRO.TO   2.00 CAD 1.21 3/Feb/25 -0.79 2.42 EXRO.WT.TO $0.00 1 63.1% 0.5   401 0.15 Very Overvalued
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN   0.75 CAD 0.04 30/Nov/25 -0.71 4.00 KHRN.WT.VN $0.00 1 109.4% 0.01   698 0.00 Very Overvalued
Else Nutrition Holdings Inc. BABY.WT.A.TO 290257 12 0 BABYF BABY.TO   2.70 CAD 0.23 20/Oct/26 -2.47 0.66 BABY.WT.A.TO $0.00 1 130.9% 0.35   1018 0.08 Very Overvalued
Avanti Helium Corp AVN.WT.A.VN 05351P 12 4   AVN.VN   1.00 CAD 0.48 6/Feb/25 -0.52 4.80 AVN.WT.A.VN $0.00 1 55.1% 0.1   404 0.02 Very Overvalued
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN   1.40 CAD 0.005 14/Jun/24 -1.40 1.00 HMBL.WT.CN $0.00 1 422.2% 0.005   172 0.00 Very Overvalued
Saturn Oil & Gas Inc SOIL.WT.A.TO 80412L 18 0   SOIL.TO   4.00 CAD 2.3 10/Mar/25 -1.70 7.67 SOIL.WT.A.WT.TO $0.00 1 34.6% 0.3   438 0.05 Very Overvalued
Graphene Manu Grp  GMG.WT.VN Q42733 11 5   GMG.VN   2.60 CAD 1.42 2/Sep/24 -1.18 11.83 GMG.WT.VN $0.00 1 44.6% 0.12   250 0.02 Very Overvalued
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN   2.20 CAD 0.31 21/Oct/26 -1.89 2.58 ARU.WT.B.VN $0.00 1 67.9% 0.12   1019 0.02 Very Overvalued
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.CN   1.25 CAD 0.02 17/Dec/24 -1.23 0.16 BLR.CN $0.00 25 511.9% 0.005   355 0.00 Very Overvalued
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN   4.80 CAD 4.04 11/Feb/24 -0.76 11.88 ML.WT.VN $0.00 1 41.0% 0.34   49 0.05 Very Overvalued
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.06 17/Mar/24 -0.27 12.00 ART.WT.VN $0.00 1 164.9% 0.005   85 0.00 Very Overvalued
Desert Mountain Energy Corp DME.WT.VN 25043D 12 3   DME.VN   2.70 CAD 0.39 24/Mar/25 -2.31 78.00 DME.WT.VN $0.00 1 61.8% 0.005   452 0.00 Very Overvalued
Avanti Helium Corp AVN.WT.VN 05351P 11 6   AVN.VN   0.80 CAD 0.48 24/Oct/24 -0.32 2.09 AVN.WT.VN $0.00 1 55.1% 0.23   302 0.03 Very Overvalued
Nevada Copper Corp NCU.WT.C.TO 64128F 15 8   NCU.TO   0.34 CAD 0.13 30/Sep/24 -0.21 26.00 NCU.WT.C.TO $0.00 1 49.26% 0.005   278 0.00 Very Overvalued
Vintage Wine Estates Inc VWE.WT.U.TO 92747V 11 4   VWE.U.TO   11.50 USD 7.76 15/Aug/24 -3.74 4.97 VWE.WT.U.TO $0.00 1 37.2% 1.56   233 0.15 Very Overvalued
AnalytixInsight ALY.WT.VN 03268Y 11 4   ALY.VN   0.90 CAD 0.1 28/Jun/24 -0.80 20.00 ALY.WT.VN $0.00 1 119.5% 0.005   186 0.00 Very Overvalued
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN   0.12 CAD 0.005 8/Jul/24 -0.12 1.00 CHOO.WT.CN $0.00 1 239.1% 0.005   196 0.00 Very Overvalued
Denarius Metals Corp DSLV.WT.VN 248233 11 6   DSLV.VN   8.00 CAD 0.5 17/Mar/26 -7.50 2.00 DSLV.WT.VN $0.00 10 90.8% 0.025   805 0.00 Very Overvalued
FRX Innovations Inc FRXI.WT.VN 30326X 11 9   FRXI.VN   1.30 CAD 0.04 16/May/24 -1.26 4.00 FRXI-WT.VN $0.00 1 230.5% 0.01   144 0.00 Very Overvalued
Hive Digital Technologies Ltd HIVE.WT.VN 433921 11 1   HIVE.VN   30.00 CAD 6.76 30/May/24 -23.24 2.46 HIVE.WT.VN $0.00 5 124.1% 0.55   158 0.03 Very Overvalued
Carbon Streaming Corp NETZ.WT.NE 14116K 11 5   NETZ.NE   7.50 CAD 0.9 2/Mar/26 -6.60 4.50 NETZ.WT.NE $0.00 5 63.7% 0.04   790 0.00 Very Overvalued
Eat Well Investment Group EWG.WT.CN 27786T 12 5   EWG.CN   0.75 CAD 0.17 23/Dec/24 -0.58 17.00 EWG.WT.CN $0.00 1 59.3% 0.01   361 0.00 Very Overvalued
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN   0.38 CAD 0.055 28/Jul/24 -0.33 11.00 TRIP.WT.CN $0.00 1 101.4% 0.005   216 0.00 Very Overvalued
Deveron Corp FARM.WT.VN 25162L 12 0   FARM.VN   0.90 CAD 0.18 3/Mar/24 -0.72 7.20 FARM.WT.VN $0.00 1 156.1% 0.025   71 0.00 Very Overvalued
Source Rock Royalties Ltd SRR.WT.VN 83616J 11 8   SRR.VN   1.25 CAD 0.85 1/Mar/24 -0.40 170.00 SRR.WT.VN $0.00 1 33.1% 0.005   69 0.00 Very Overvalued
Lifeist Wellness Inc LFST.WT.B.VN 53228D 12 2 NXTTF LFST.VN   0.47 CAD 0.015 19/Jan/24 -0.46 3.00 LFST.WT.B.VN $0.00 1 476.1% 0.005   27 0.00 Very Overvalued
Delivra Health Brands Inc DHB.WT.VN 41755P 14 7   DHB.VN   0.20 CAD 0.02 17/Mar/24 -0.18 4.00 DHB.WT.VN $0.00 1 175.2% 0.005   85 0.00 Very Overvalued
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   1.20 CAD 0.08 15/Jul/24 -1.12 1.60 MEX.WT.VN $0.00 10 146.2% 0.005   203 0.00 Very Overvalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 0.4827 16/Mar/24 -8.52 96.54 ACB.WT.U.TO $0.00 1 62.2% 0.005   84 0.00 Very Overvalued
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 0.4827 26/Jan/24 -12.12 96.54 ACB.WT.V.TO $0.00 1 62.2% 0.005   34 0.00 Very Overvalued
Silver Mountain Res Inc AGMR.WT.VN 828042 11 9   AGMR.VN   0.70 CAD 0.095 2/Feb/24 -0.61 19.00 AGMR.WT.VN $0.00 1 144.3% 0.005   40 0.00 Very Overvalued
Aretto Wellness Inc ARTO.WT.CN 03990C 11 7   ARTO.CN   12.00 CAD 0.03 5/Mar/24 -11.97 0.15 ARTO.WT.CN $0.00 20 182.6% 0.01   73 0.00 Very Overvalued
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN   4.25 CAD 0.31 1/Apr/24 -3.94 62.00 ARU.WT.A.VN $0.00 1 67.9% 0.005   99 0.00 Very Overvalued
Avant Brands Inc AVNT.WT.TO 05353D 11 1   AVNT.TO   1.04 CAD 0.135 30/Mar/24 -0.91 27.00 AVNT.WT.VN $0.00 1 42.5% 0.005   98 0.00 Very Overvalued
Wildpack Beverage Inc CANS.WT.B.VN 96812Y 16 8   CANS.VN   1.50 CAD 0.055 31/Mar/24 -1.45 5.50 CANS.WT.B.VN $0.00 1 186.7% 0.01   99 0.00 Very Overvalued
Charlotte's Web Hldgs CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 0.275 29/Nov/24 -16.23 55.00 CWEB.WT.TO $0.00 1 88.2% 0.005   337 0.00 Very Overvalued
Giga Metals Corp GIGA.WT.VN 37518K 11 0   GIGA.VN   0.60 CAD 0.19 23/Apr/24 -0.41 38.00 GIGA.WT.VN $0.00 1 58.3% 0.005   121 0.00 Very Overvalued
Glass House Brands Inc GLAS.A.U.WT.NE 377130   GLAS.A.U.NE   11.50 USD 4.6 24/Jun/24 -6.90 7.54 GLAS.WT.NE $0.00 1 38.8% 0.61   182 0.00 Very Overvalued
Halo Collective HALO.WT.C.NE 40638K 13 5   HALO.NE   0.23 CAD 0.02 19/Feb/24 -0.21 0.04 HALO.WT.C.NE $0.00 100 201.4% 0.005   57 0.00 Very Overvalued
Hot Chili Ltd HCH.WT..VN Q4681Z 21 9   HCH.VN   2.50 CAD 0.87 31/Jan/24 -1.63 174.00 HCH-WT.VN $0.00 1 50.4% 0.005   39 0.00 Very Overvalued
HEXO Corp HEXO.WT.A.TO 428304 17 4 NCNNF HEXO.TO   1,017.75 CAD 0.88 2/Apr/24 -1,016.87 12.57 HEXO.WT.A.VN $0.00 14 74.3% 0.005 3.30/10 days 100 0.00 Very Overvalued
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.07 26/Sep/24 -0.93 4.67 JJ.WT.B.VN $0.00 1 97.4% 0.015   274 0.00 Very Overvalued
Medipharm Labs Corp LABS.WT.B.TO 58504D 14 2   LABS.TO   0.89 CAD 0.06 26/Feb/24 -0.83 12.00 LABS.WT.B.TO $0.00 1 77.4% 0.005   64 0.00 Very Overvalued
Millennial Precious Metals  MPM.WT.VN 60041N 11 2   MPM.VN   1.38 CAD 0.16 16/Jun/24 -1.22 347.83 MPM.WT.VN $0.00 0.092 48.4% 0.005   174 0.00 Very Overvalued
Mydecine Inn Grp Inc MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE   35.00 CAD 0.14 12/Feb/24 -34.86 0.56 MYCO.WT.NE $0.00 50 55.0% 0.005   50 0.00 Very Overvalued
Nighthawk Gold Corp NHK.WT.TO 65412D 16 3   NHK.TO   1.05 CAD 0.32 29/Apr/24 -0.73 64.00 NHK.WT.TO $0.00 1 48.1% 0.005   127 0.00 Very Overvalued
Pesorama Inc PESO.WT.VN 715792 11 5   PESO.VN   1.25 CAD 0.2 8/Feb/24 -1.05 6.67 PESO.WT.VN $0.00 1 75.3% 0.03   46 0.00 Very Overvalued
Reconnaissance Energy RECO.WT.A.VN 75624R 12 4   RECO.VN   14.00 CAD 1.25 27/May/24 -12.75 20.83 RECO-WT.VN $0.00 1 72.6% 0.06 $20/20day 155 0.00 Very Overvalued
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN   5.30 CAD 0.42 26/Feb/24 -4.88 84.00 ROMJ.WT.VN $0.00 1 86.1% 0.005 6.90/20 days 64 0.00 Very Overvalued
Sugarbud Craft Growers  SUGR.WR.VN 865001 17 6   SUGR.VN   5.00 CAD 0.11 16/Mar/24 -4.89 0.22 SUGR.WR.VN $0.00 100 183.9% 0.005   84 0.00 Very Overvalued
Taiga Motors Corp TAIG.WT.TO     TAIG.TO   17.25 CAD 0.88 21/Apr/26 -16.37 6.77 TAIG.WT.TO $0.00 1 49.3% 0.13   839 0.00 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO   0.28 CAD 0.025 2/Mar/24 -0.26 2.50 TBP.WT.C.TO $0.00 1 194.0% 0.01   70 0.00 Very Overvalued
Vext Science VEXT.WT.A.CN 925540 12 2 VEXTF VEXT,CN   1.40 CAD 0.275 8/Feb/24 -1.13 27.50 VEXT.WT.CN $0.00 1 48.8% 0.01   46 0.00 Very Overvalued
Volatus Aerospace Corp VOL.WT.A.VN 92865G 12 1   VOL.VN   0.50 CAD 0.125 6/Oct/24 -0.38 6.25 VOL.WT.A.VN $0.00 1 50.9% 0.02   284 0.00 Very Overvalued
Wonderfi Technologies Inc WNDR.WT.A.TO 97818W 12 3   WNDR.TO   3.10 CAD 0.33 4/Feb/24 -2.77 132.00 WNDR.WT.A.NE $0.00 0.50 110.8% 0.005   42 0.00 Very Overvalued


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]