Warrant Sheets for Companies as of September 26th 2018 


     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
                                       
Company Name Canadian   U. S.   U. S. Exercise Exercise         Canadian   Wts 1 Month   Days  Fair  
Click on Company for News Warrant Warrant Symbol Cdn Stock Symbol Price Price   Price  of   Expiration Intrinsic   Warrant Time Per Historic Warrant Until Market Comments
and Charts Symbol CUSIP NO Stock Symbol Warrant US$ Cdn$ Common Date Value Leverage Symbol Value Share Volatility Price Expiry Value  
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO     $11.50 1.05 3-Jan-22 -10.45 105.00 AEF.WT.TO 10.46 1 116.78% 0.01 1177 $0.36 Bargain
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 RYTTF RNP.VN     $2.50 0.15 17-Feb-21 -2.35 30.00 RNP.WT.V 2.36 1 221.35% 0.005 861 $0.11 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO     $11.50 0.29 9-Jun-22 -11.21 29.00 LXR.WT.TO 11.22 1 149.03% 0.01 1333 $0.13 Bargain
Cruzsur Energy Corp CZR.WT.V 22889C 11 1    CZR.VN     $10.50 0.31 31-Jul-22 -10.19 15.50 CZR.WT.V 10.21 1 157.32% 0.02 1385 $0.17 Bargain
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO     $9.03 5.24 1-Jun-22 -3.79 14.16 ONC.WT.TO 4.16 1 90.22% 0.37 1325 $2.84 Bargain
Cornerstone Cap Res Inc CGP.WT.S.V 21922J 30 7 CTNXF CGP.VN     $0.35 0.26 7-Apr-19 -0.09 17.33 CGP.WT.S.V 0.11 1 184.15% 0.015 191 $0.11 Bargain
Spark Power Corp SPG.WT.TO 84651C 11 7   SPG.TO     $3.45 2.78 31-Aug-23 -0.67 9.93 SPG.WT.TO 0.95 1 45.72% 0.28 1775 $1.11 Bargain
Boreal Metals Corp. BMX.WT.V 09972M 12 2   BMX.VN     $0.50 0.13 21-Nov-19 -0.37 8.67 BMX.WT.V 0.39 1 173.00% 0.015 415 $0.05 Bargain
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO     $6.66 1.48 9-Feb-22 -5.18 49.33 SRHI.WT.TO 5.21 1 52.48% 0.03 1213 $0.10 Bargain
Carl Data Solutions Inc. CRL.WT.C 142173 11 1 CDTAF CRL.CN     $0.40 0.155 10-Jan-20 -0.25 7.75 CRL.WT.C 0.27 1 129.94% 0.02 464 $0.05 Bargain
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO     $11.50 7.13 20-Mar-22 -4.37 14.26 KEW.WT.TO 4.87 1 37.96% 0.5 1254 $1.26 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT.CN ‎393210 12 5   TGOD.TO     $3.00 7.57 28-Feb-21 4.57 2.63 TGOD.WT.CN -1.69 1 129.79% 2.88 872 $6.27 Bargain
CannaRoyalty Corp CRZ.WT.CN 137644 13 4 CNNRF CRZ.CN     $5.50 7.24 21-Apr-21 1.74 3.85 CRZ.WT.CN 0.14 1 71.97% 1.88 925 $3.97 Bargain
Ascendant Resources ASND.WT.TO 43504 11 7 ASDRF ASND.TO     $1.25 0.72 7-Mar-22 -0.53 5.54 ASND.WT.TO 0.66 1 68.99% 0.13 1241 $0.27 Bargain
Friday Night Inc TGIF.WT.CN 358367 12 6   TGIF.CN     $0.65 0.49 14-Sep-21 -0.16 2.58 TGIF.WT.CN 0.35 1 149.97% 0.19 1068 $0.39 Bargain
Harvest One Cannabis Inc HVT.WT.A.V 41755P 13 9 HRVOF HVT.VN     $2.30 0.8 31-Jan-20 -1.50 7.27 HVT.WT.A.V 1.61 1 118.31% 0.11 485 $0.22 Bargain
GreenSpace Brands Inc. JTR.WT.V 39572A 11 1   JTR.VN     $1.20 0.94 25-Feb-19 -0.26 26.86 JTR.WT.V 0.30 1 59.51% 0.035 149 $0.07 Bargain
Inmed Pharmaceuticals Inc IN.WT.TO 457637 12 2   IN.TO     $1.25 0.82 19-Jun-20 -0.43 3.42 IN.WT.TO 0.67 1 133.36% 0.24 623 $0.45 Bargain
Delta 9 Cannabis Inc NINE.WT.V 247754 11 2 VRNDF NINE.VN     $3.25 1.8 28-Jun-20 -1.45 6.00 NINE.WT.V 1.75 1 88.75% 0.3 632 $0.55 Bargain
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO     $11.50 3.8 7-Feb-22 -7.70 95.00 TRL.WT.TO 7.74 1 31.44% 0.04 1211 $0.07 Bargain
Millennial Lithium Corp ML.WT.V 60040W 13 9 MLNLF ML.VN MLNLF   $4.25 1.76 13-Mar-20 -2.49 32.00 ML.WT.VN 2.55 1 56.02% 0.055 527 $0.10 Bargain
Emblem Corp. EMC.WT.A.V 29082J 16 5 EMMBF EMC.VN     $2.15 1.62 21-Nov-20 -0.53 4.63 EMC.WT.A.V 0.88 1 76.62% 0.35 775 $0.61 Bargain
Emblem Corp EMC.WT.B.V 29082J 17 3 EMMBF EMC.VN     $2.70 1.62 2-Feb-20 -1.08 7.71 EMC.WT.B.V 1.29 1 76.62% 0.21 486 $0.34 Bargain
Jackpot Digital Inc. JP.WT.V 466391 13 3 JPOTF JP.VN     $0.50 0.205 20-Jan-22 -0.30 2.93 JP.WT.V 0.37 1 108.28% 0.07 1194 $0.11 Bargain
Firm Capital Amer. Real Prtns FCA.WT.U.V 318322 14 6 DELAF FCA.VN   $8.50 $10.65 9.25 29-May-20 -1.40 9.74 FCA.WT.U.V 2.35 1 36.50% 0.95 603 $1.52 Bargain
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO     $11.50 9.84 4-Jul-22 -1.66 22.88 AQY.WT.TO 2.09 1 6.26% 0.43 1358 $0.64 Bargain
Kalytera Therapeutics Inc KALY.WT.V 48349P 12 9   KALY.VN     $0.155 0.14 8-Aug-21 -0.02 1.75 KALY.WT.VN 0.10 1 170.09% 0.08 1032 $0.12 Undervalued
eCobalt Solutions Inc ECS.WT.TO 27888J 12 4 ECSIF ECS.TO     $1.95 0.89 23-Aug-19 -1.06 12.71 ECS.WT.TO 1.13 1 86.65% 0.07 327 $0.10 Undervalued
Auxly Cannabis Group Inc XLY.WT.VN 05335P 11 7 CBWTF XLY.VN     $1.85 1.12 1-Jun-20 -0.73 3.25 XLY.WT.VN 1.08 1 115.63% 0.345 605 $0.50 Undervalued
Namaste Technologies Inc N.WT.CN 62987D 13 2 NXTTF N.CN     $3.15 2.87 27-Feb-20 -0.28 2.24 N.WT.CN 1.56 1 151.52% 1.28 511 $1.81 Undervalued
Newstrike Resources Ltd HIP,.WT.A.V 652508 13 7   HIP.VN     $1.00 0.75 22-Jun-23 -0.25 2.50 HIP.WT.A.V 0.55 1 72.38% 0.3 1706 $0.42 Undervalued
Acerus Pharmaceuticals Corp ASP.WT.TO 00444G 11 6   ASP.TO     $0.40 0.27 28-Jun-20 -0.13 6.75 ASP-WT.TO 0.17 1 57.87% 0.04 632 $0.05 Undervalued
Harvest One Cannabis Inc HVT.WT.V 41755P 12 1 HRVOF HVT.VN     $1.09 0.8 14-Dec-20 -0.29 2.32 HVT.WT.V 0.64 1 118.31% 0.345 798 $0.47 Undervalued
Rainy Mountain Royalty Corp. RMO.WT.V 75101U 12 9 RMNXF RMO.VN     $0.25 0.03 1-Mar-19 -0.22 6.00 RMO.WT.V 0.23 1 269.64% 0.005 155 $0.01 Undervalued
HEXO Corp HEXO.WT.TO 428304 11 7 HYYDF HEXO.TO     $5.60 8.43 30-Jan-20 2.83 2.34 HEXO.WT 0.77 1 96.79% 3.6 484 $4.73 Undervalued
Helius Medical Technologies HSM.WT.TO 42328V 11 6 HSDT HSM.TO     $1.50 12.76 18-Apr-19 11.26 1.46 HSM.WT.TO -9.51 5 28.33% 1.75 202 $2.26 Undervalued
Titan Medical TMD.WT.I.TO   TITXF TMD.TO     $22.50 2.66 20-Sep-21 -19.84 88.67 TMD.WT.I.TO 19.87 1 54.33% 0.03 1074 $0.04 Undervalued
Auxly Cannabis Group Inc XLY.WT.A.VN 05335P 12 5   XLY.VN     $1.80 1.12 16-Jan-20 -0.68 3.29 XLY.WT.A.VN 1.02 1 115.63% 0.34 470 $0.43 Undervalued
Emblem Corp. EMC.WT.V 29082J 12 4 EMMBF EMC.VN     $1.75 1.62 6-Dec-19 -0.13 3.95 EMC.WT.V 0.54 1 76.62% 0.41 430 $0.52 Undervalued
Partners Value Investments PVF.WT.V 70214M 11 4 PVVLF PVF.VN     $32.45 40 30-Jun-26 7.55 2.29 PVF.WT.V -4.05 5 31.12% 3.5 2794 $4.31 Undervalued
Renaissance Oil Corp. ROE.WT.A.V 75973C 12 4 RNSFF ROE.VN     $0.20 0.2 6-Oct-20 0.00 3.08 ROE.WT.A.V 0.07 1 65.42% 0.065 730 $0.08 Undervalued
Tetra Bio-Pharma TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN     $1.30 1.22 5-Mar-21 -0.08 2.39 TBP.WT.CN 0.59 1 84.93% 0.51 879 $0.62 Undervalued
Indiva Ltd NDVA.WT.V 45580J 11 9 RMKXD NDVA.VN     $1.30 0.89 13-Feb-20 -0.41 6.14 NDVA.WT.VN 0.56 1 64.47% 0.145 497 $0.17 Undervalued
Manitok Energy MEI.WT.H.V 563499 12 8 MKRYF MEI.VN     $0.18 0.035 15-Nov-21 -0.15 1.40 MEI.WT.V 0.17 1 196.60% 0.025 1129 $0.03 Undervalued
Enwave ENW.WT.V 29410K 13 2 NWVCF ENW.VN     $1.50 1.25 15-Nov-22 -0.25 3.38 ENW.WT.V 0.62 1 42.81% 0.37 1489 $0.43 Undervalued
OrganiGram Holdings Inc. OGI.WT.A.V 68620P 13 5 OGRMF OGI.VN     $4.00 6.83 18-Jun-19 2.83 2.35 OGI.WT.A.V 0.08 1 76.70% 2.91 262 $3.31 Fair Market Value
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   $5.00 $6.26 3.68 15-Sep-23 -2.58 1.84 KFS.WT.V.TO 4.58 1 83.79% 2 1789 $2.20 Fair Market Value
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO     $4.00 12.19 2-Nov-20 8.19 1.39 ACB.WT.TO 0.57 1 97.85% 8.76 756 $9.46 Fair Market Value
Northern Dynasty Minerals NDM.WT.A.TO   NAK NDM.TO     $0.55 0.72 9-Jul-20 0.17 2.88 NDM.WT.A.TO 0.08 1 42.05% 0.25 643 $0.27 Fair Market Value
Phivida Holdings Inc VIDA.WT.CN 71880G 12 6   VIDA.CN     $1.60 1.2 19-Apr-20 -0.40 2.67 VIDA.WT.CN 0.85 1 98.02% 0.45 563 $0.48 Fair Market Value
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM     $0.40 0.105 27-Jun-22 -0.30 3.50 MGM.WT.VN 0.33 1 79.53% 0.03 1351 $0.03 Fair Market Value
Ravenquest Biomed Inc RQB.WT.CN 754387 11 6   RQB.CN     $1.50 0.86 28-Feb-20 -0.64 6.62 RQB.WT.CN 0.77 1 66.16% 0.13 512 $0.14 Fair Market Value
GoldMining Inc. GOLD.WT.TO 38149E 11 9 GLDLF GOLD.TO     $0.75 0.9 31-Dec-18 0.15 5.63 GOLD.WT.V 0.01 1 28.69% 0.16 95 $0.16 Fair Market Value
Australis Capital Inc AUSA.WT.CN 05259R 11 5   AUSA.CN     $0.25 2.46 19-Sep-19 2.21 1.12 AUSA.WT.CN -0.02 1 78.00% 2.19 353 $2.22 Fair Market Value
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   $2.45 $3.07 3.92 20-Sep-21 0.85 2.17 EFR.WT.TO 0.96 1 47.88% 1.81 1074 $1.80 Fair Market Value
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6   GCM.TO     $2.21 2.25 30-Apr-24 0.04 1.96 GCM.WT.B.TO 1.11 1 43.50% 1.15 2014 $1.09 Fair Market Value
Silvercrest Metals SIL.WT.V 828363 11 9 SVCMF SIL.VN     $3.00 3.2 6-Dec-18 0.20 8.65 SIL.WT.V 0.17 1 38.58% 0.37 70 $0.34 Fair Market Value
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF   $28.16 8.39 20-Dec-22 -19.77 14.98 Y.WT.TO 20.33 1 38.23% 0.56 1524 $0.50 Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO     $2.05 3.11 20-Jun-21 1.06 1.45 RVX.WT.TO 1.09 1 72.48% 2.15 984 $1.86 Overvalued
Patriot One Technologies PAT.WT.A.V 70339L 13 2 PTOTF PAT.VN     $1.70 1.96 31-Oct-20 0.26 2.51 PAT.WT.A.V 0.52 1 41.44% 0.78 755 $0.66 Overvalued
Newstrike Resources Ltd HIP.WT.V 652508 12 8 NWKRF HIP.VN     $1.75 0.75 28-Feb-20 -1.00 6.82 HIP.WT.V 1.11 1 72.38% 0.11 512 $0.09 Overvalued
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   $4.00 $5.01 4.88 3-Nov-20 -0.13 3.87 SSL.WT.TO 1.39 1 31.27% 1.26 757 $1.04 Overvalued
Patriot One Technologies PAT.WT.V 70339L 11 6 PTOTF PAT.VN     $1.25 1.96 13-Jul-20 0.71 1.78 PAT.WT.V 0.39 1 41.44% 1.1 647 $0.89 Overvalued
Cannabis Growth Opp Corp CGOC.WT.CN 13766X 11 3 CWWBF CGOC.CN     $2.50 1.82 26-Jan-20 -0.68 6.50 CGOC.WT.CN 0.96 1 45.06% 0.28 480 $0.21 Overvalued
Avino Silver & Gold Mines ASM.WT.V 53906 11 1 ASM ASM.VN   $2.00 $2.51 1.91 28-Nov-19 -0.60 4.29 ASM.WT.V 1.05 1 59.21% 0.445 422 $0.34 Overvalued
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO     $0.50 0.09 7-Aug-22 -0.41 4.50 R.WT.TO 0.43 1 69.41% 0.02 1391 $0.02 Overvalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO     $0.65 0.72 10-Jun-21 0.07 2.00 NDM.WT.B.TO 0.29 1 42.05% 0.36 974 $0.26 Overvalued
Blackbird Energy BBI.WT.V 09228A 14 6 BKBEF BBI.VN     $0.30 0.31 19-May-21 0.01 2.48 BBI.WT.V 0.12 1 28.01% 0.125 953 $0.08 Overvalued
Pulse Oil Corp. PUL.WT.V 74587Y 11 9   PUL.VN     $0.17 0.23 13-Jun-19 0.06 1.92 PUL.WT.V 0.06 1 47.38% 0.12 257 $0.07 Overvalued
Canada Jetlines JET.WT.V 13526P 13 6 JETMF JET.VN     $0.38 0.485 16-Sep-19 0.11 1.94 JET.WT.V 0.15 1 44.90% 0.25 350 $0.15 Overvalued
Vision Lithium Inc VLI.WT.V 92837C 11 7 ABEPF VLI.VN     $0.15 0.225 13-May-19 0.08 0.90 VLI.WT.V 0.18 1 169.06% 0.25 227 $0.14 Overvalued
Copperbank Resources Corp CBK.WT.CN 21727P 11 0 CPPKF CBK.CN     $0.50 0.06 16-Oct-19 -0.44 12.00 CBK.WT.CN 0.45 1 112.84% 0.005 380 $0.00 Overvalued
Glance Technologies Inc GET.WT.CN 376790 12 7 GLNNF GET.CN     $0.23 0.285 27-Apr-19 0.06 1.14 GET.WT.CN 0.20 1 124.70% 0.25 211 $0.13 Overvalued
Renaissance Oil Corp. ROE.WT.B.V 75973C 16 5   ROE.VN     $0.50 0.2 5-Mar-21 -0.30 2.86 ROE.WT.B.V 0.37 1 65.42% 0.07 879 $0.04 Overvalued
Delphi Energy DEE.WT.TO 247128 11 9 DPGYF DEE.TO     $1.40 0.71 15-Jul-21 -0.69 2.37 DEE.WT.TO 0.99 1 55.09% 0.3 1009 $0.14 Very Overvalued
Canada Jetlines JET.WT.A.V 13526P 11 0 JETMF JET.VN     $0.50 0.485 28-Feb-19 -0.02 4.04 JET.WT.A.V 0.14 1 44.90% 0.12 152 $0.05 Very Overvalued
Patriot One Technologies Inc PAT.WT.B.V 70339L 14 0 PTOTF PAT.VN     $2.40 1.96 22-Feb-20 -0.44 3.06 PAT.WT.B.V 1.08 1 41.44% 0.64 506 $0.28 Very Overvalued
Renaissance Oil Corp. ROE.WT.V 75973C 11 6 RNSFF ROE.VN     $0.50 0.2 31-Jul-19 -0.30 13.33 ROE.WT.V 0.32 1 65.42% 0.015 305 $0.01 Very Overvalued
Hive Blockchain Tech Ltd HIVE.WT.VN 43366H 11 8 HVBTF HIVE.VN     $3.90 0.64 14-Nov-19 -3.26 9.85 HIVE.WT.VN 3.33 1 92.83% 0.065 408 $0.02 Very Overvalued
Nemaska Lithium NMX.WT.TO 64045C 21 3 NMKEF NMX.TO     $1.50 0.77 8-Jul-19 -0.73 4.05 NMX.WT.TO 0.92 1 74.47% 0.19 282 $0.06 Very Overvalued
Equinox Gold Corp. EQX.WT.V 29446Y 11 4 EQXGF EQX.VN EQXWF   $3.00 0.95 6-Oct-21 -2.05 6.33 EQX.WT.V 2.20 1 42.61% 0.15 1090 $0.05 Very Overvalued
Golden Queen Mining Co GQM.WT.TO 38115J 11 8 GQMNF GQM.TO     $2.00 0.16 25-Jul-19 -1.84 16.00 GQM.WT.TO 1.85 1 125.94% 0.01 299 $0.00 Very Overvalued
Titan Medical TMD.WT.G.TO   TITXF TMD.TO     $30.00 2.66 12-Feb-21 -27.34 88.67 TMD.WT.G.TO 27.37 1 54.33% 0.03 856 $0.01 Very Overvalued
Gran Colombia Gold Corp GCM.WT.A.TO 38501D 18 8 TPRFF GCM.TO     $3.25 2.25 18-Mar-19 -1.00 7.50 GCM.WT.A.TO 1.02 15 43.50% 0.02 172 $0.00 Very Overvalued
Kootenay Silver KTN.WT.V 500583 11 7 KOYWF KTN.VN     $0.55 0.125 21-Apr-21 -0.43 2.50 KTN.WT.V 0.48 1 59.91% 0.05 925 $0.01 Very Overvalued
Marapharm Ventures Inc MDM.WT.CN 56575M 11 6 MRPHF MDM.CN     $2.90 0.215 21-Feb-21 -2.69 7.17 MDM.WT.CN 2.72 1 75.26% 0.03 865 $0.00 Very Overvalued
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO     $36.00 2.66 31-Mar-21 -33.34 88.67 TMD.WT.H.TO 33.37 1 54.33% 0.03 905 $0.00 Very Overvalued
MGX Minerals Inc XMG.WT.A.CN 55303L 15 0 MGXMF XMG.CN     $1.15 0.67 12-May-19 -0.48 5.58 XMG.WT.A.CN 0.60 1 49.88% 0.12 226 $0.02 Very Overvalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO     $1.95 0.81 26-Jan-21 -1.14 6.23 S.WT.TO 1.27 1 32.65% 0.13 840 $0.02 Very Overvalued
Liberty Gold Corp. LGD.WT.TO 53056H 11 2 LGDTF LGD.TO     $0.90 0.4 16-May-19 -0.50 40.00 LGD.WT.TO 0.51 1 43.13% 0.01 230 $0.00 Very Overvalued
Dundee Corp DC.WT.TO 26518T 11 4 DDEJF DC.TO     $6.00 1.77 30-Jun-19 -4.23 88.50 DC.WT.TO 4.25 1 50.33% 0.02 274 $0.00 Very Overvalued
Titan Medical TMD.WT.F.TO   TITXF TMD.TO     $48.00 2.66 16-Nov-20 -45.34 266.00 TMD.WT.F.TO 45.35 1 54.33% 0.01 770 $0.00 Very Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO     $36.50 9.76 18-Feb-22 -26.74 13.94 OR.WT.TO 27.44 1 26.96% 0.7 1222 $0.03 Very Overvalued
Alamos Gold AGI.WT.A.TO 11532 12 4 AGI AGI.TO     $10.00 5.92 7-Jan-19 -4.08 28.19 AGI.WT.A.TO 4.29 1 39.49% 0.21 101 $0.00 Very Overvalued
Prairie Provident Resources PPR.WT.TO 73965Q 11 0 PRPRF PPR.TO     $0.87 0.39 16-Mar-19 -0.48 7.80 PPR.WT.TO 0.53 1 52.55% 0.05 170 $0.00 Very Overvalued
West Kirkland Mining Inc. WKM.WT.V 953555 14 1 WKLDF WKM.VN     $0.30 0.055 21-Apr-19 -0.25 11.00 WKM.WT.V 0.25 1 82.87% 0.005 205 $0.00 Very Overvalued
Cordoba Minerals Corp CDB.WT.V 21852Q 12 3 CDBMF CDB.VN     $1.08 0.115 11-Jul-19 -0.97 2.30 CDB.WT.V 1.02 1 90.49% 0.05 285 $0.00 Very Overvalued
Excellon Res Inc EXN.WT.A.TO 30069C 13 2 EXLLF EXN.TO     $2.80 0.92 31-Dec-18 -1.88 92.00 EXN.WT.A.TO 1.89 1 55.27% 0.01 95 $0.00 Very Overvalued
Falco Resource Ltd. FPC.WT.V 30606C 12 4   FPC.VN     $1.70 0.41 7-Dec-18 -1.29 41.00 FPC.WT.V 1.30 1 78.50% 0.01 71 $0.00 Very Overvalued
Osisko Gold Royalties Ltd. OR.WT.A.TO 68827L 14 4 OR OR.TO     $19.08 9.76 26-Feb-19 -9.32 97.60 OR.WT.A.TO 9.42 1 26.96% 0.1 150 $0.00 Very Overvalued
TAG Oil Ltd TAO.WT.TO   TAOIF TAO.TO     $0.90 0.4 20-Mar-19 -0.50 20.00 TAO.WT.TO 0.52 1 31.00% 0.02 174 $0.00 Very Overvalued
Tervita Corp TEV.WT.TO 88159E 11 1   TEV.TO     $18.75 8.75 19-Jul-20 -10.00 17.50 TEV.WT.TO 10.50 1 17.01% 0.5 653 $0.00 Very Overvalued


© Copyright CanadianWarrants.com 


    

   
Visitor Map

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]


Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs