Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of October 24th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Your Ad Here
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| CC&L Global Financials Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 4.09 | 5-Jul-10 | -4.11 | 163.60 | GFT.WT | 1 | 208.8% | 0.025 | $3.17 | Bargain | |||
| CA Bancorp Canadian Realty Finance Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 8.5 | 30-Sep-11 | -15.25 | 425.00 | RF.WT | 1 | 78.1% | 0.02 | $2.43 | Bargain | |||
| Sentry Select Global Real Estate | news/charts | 81733G 12 4 | T.GRE-UN | $10.25 | 4.84 | 31-Oct-09 | -5.41 | 322.67 | GRE.WT | 1 | 135.5% | 0.015 | $1.67 | Bargain | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 4.34 | 30-Jul-10 | -5.91 | 173.60 | FTF.WT | 1 | 155.1% | 0.025 | $2.51 | Bargain | |||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 2.2 | 15-Jan-10 | -9.80 | 220.00 | ASF.WT | 1 | 189.2% | 0.01 | $0.98 | Bargain | |||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 4.02 | 12-Nov-10 | -5.98 | 201.00 | EPD.WT | 1 | 119.0% | 0.02 | $1.79 | Bargain | |||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.23 | 14-Jun-10 | -8.77 | 123.00 | CBB.WT | 1 | 204.4% | 0.01 | $0.71 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 4 | 31-Aug-10 | -3.65 | 133.33 | CIW.WT.A | 1 | 129.0% | 0.03 | $2.07 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.94 | 17-Aug-11 | -7.46 | 94.00 | CCJ.WT.A | 1 | 178.2% | 0.01 | $0.64 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.94 | 8-Feb-11 | -4.66 | 94.00 | CCJ.WT | 1 | 178.2% | 0.01 | $0.61 | Bargain | |
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 11 0 | T.CBK.UN | $5.35 | 2.27 | 30-Jun-09 | -3.08 | 113.50 | CBK.WT | 1 | 181.4% | 0.02 | $0.85 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 11 5 | T.CIW.UN | $7.57 | 4 | 31-Aug-09 | -3.57 | 133.33 | CIW.WT | 1 | 129.0% | 0.03 | $1.20 | Bargain | |||
| Global Banks Premium Income Trust | news/charts | 37945D 12 7 | T.GBP.UN | $6.05 | 3.05 | 31-Jul-10 | -3.00 | 40.67 | GBP.WT.A | 1 | 257.2% | 0.075 | $2.71 | Bargain | |||
| Int'l Fin. Income and Growth Trust | news/charts | 45951C 11 5 | T.FIT.UN | $7.15 | 2.76 | 29-Apr-09 | -4.39 | 184.00 | FIT.WT | 1 | 150.3% | 0.015 | $0.51 | Bargain | |||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 3.15 | 21-Dec-10 | -10.35 | 57.27 | CRP.WT | 1 | 162.6% | 0.055 | $1.86 | Bargain | ||
| Int'l Fin. Income and Growth Trust | news/charts | 45951C 12 3 | T.FIT.UN | $7.25 | 2.76 | 30-Apr-10 | -4.49 | 69.00 | FIT.WT.A | 1 | 150.3% | 0.04 | $1.34 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 2.27 | 30-Jun-10 | -3.18 | 45.40 | CBK.WT.A | 1 | 181.4% | 0.05 | $1.51 | Bargain | |||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.99 | 30-Nov-10 | -6.01 | 53.20 | AGB.WT | 1 | 139.8% | 0.075 | $2.23 | Bargain | ||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 11 9 | T.CPM.UN | $7.65 | 3 | 29-May-09 | -4.65 | 120.00 | CPM.WT | 1 | 156.6% | 0.025 | $0.72 | Bargain | |||
| Front Street Resource Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $11.00 | 3.06 | 9-Nov-09 | -7.94 | 40.80 | FRE.WT | 1 | 223.7% | 0.075 | $1.78 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 3 | 31-May-10 | -4.75 | 42.86 | CPM.WT.A | 1 | 156.6% | 0.07 | $1.61 | Bargain | |||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.14 | 30-Jun-10 | -0.92 | 28.00 | AVK.WT | 1 | 249.6% | 0.005 | $0.11 | Bargain | |||
| Global Banks Premium Income Trust | news/charts | 37945D 11 9 | T.GBP.UN | $5.95 | 3.05 | 31-Jul-09 | -2.90 | 30.50 | GBP.WT | 1 | 257.2% | 0.1 | $2.03 | Bargain | |||
| Urbana | news/charts | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 1.72 | 12-Jul-09 | -2.03 | 86.00 | URB.WT.A | 1 | 130.0% | 0.02 | $0.40 | Bargain | ||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 4.36 | 10-Jul-10 | -5.89 | 58.13 | MPM.WT | 1 | 105.0% | 0.075 | $1.43 | Bargain | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 4.34 | 30-Jan-09 | -5.91 | 173.60 | FTF.WT | 1 | 155.1% | 0.025 | $0.46 | Bargain | |||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 5.2 | 31-May-11 | -6.05 | 24.76 | COX.WT | 1 | 156.3% | 0.21 | $3.76 | Bargain | ||
| Sprott Molybdenum Part. Corp. | news/charts | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 1.1 | 16-Apr-09 | -6.40 | 110.00 | MLY.WT | 1 | 207.3% | 0.01 | $0.17 | Bargain | ||
| Sentry Select Primary Metals | news/charts | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 1.78 | 30-Jun-09 | -10.22 | 356.00 | PME.WT | 1 | 127.0% | 0.005 | $0.07 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.94 | 5-Jun-13 | -1.56 | 15.67 | CCJ.WT.B | 1 | 178.2% | 0.06 | $0.87 | Bargain | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | T.ZAZ | $2.25 | 0.075 | 19-Dec-12 | -2.18 | 15.00 | ZAZ.WT | 1 | 250.5% | 0.005 | $0.07 | Bargain | |||
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.78 | 27-Apr-12 | -4.22 | 39.00 | GMC.WT.B | 1 | 99.9% | 0.02 | $0.27 | Bargain | ||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 2.6 | 13-Aug-10 | -9.90 | 65.00 | DPF.WT | 1 | 104.3% | 0.04 | $0.50 | Bargain | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | T.CNM-UN | $2.60 | 0.19 | 28-Feb-12 | -2.41 | 12.67 | CNM.WT | 1 | 297.8% | 0.015 | $0.19 | Bargain | |||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIR | $5.00 | 1.73 | 3-Dec-09 | -3.27 | 14.42 | LIR.WT | 1 | 280.2% | 0.12 | $1.36 | Bargain | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.51 | 2-Nov-10 | -3.49 | 17.00 | EET.WT | 1 | 193.1% | 0.03 | $0.32 | Bargain | |
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 4.11 | 31-May-10 | -5.89 | 15.22 | FGX.WT | 1 | 184.7% | 0.27 | $2.70 | Bargain | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.375 | 29-Nov-12 | -3.63 | 12.50 | RML.WT | 1 | 172.8% | 0.03 | $0.30 | Bargain | |
| Urbana | news/charts | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 1.72 | 11-Jan-09 | -2.03 | 172.00 | URB.WT | 1 | 130.0% | 0.01 | $0.10 | Bargain | ||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 9 | 28-Feb-11 | -1.25 | 18.00 | TCP.WT | 1 | 93.5% | 0.5 | $4.74 | Bargain | |||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 0.8 | 16-Apr-12 | -14.20 | 12.31 | PNP.WT | 1 | 191.8% | 0.065 | $0.61 | Bargain | |
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.00 | 4.05 | 26-Feb-10 | -5.95 | 32.40 | HAY.WT | 1 | 112.8% | 0.125 | $1.16 | Bargain | |||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.17 | 27-Jun-10 | -2.08 | 8.50 | PHC.WT | 1 | 442.4% | 0.02 | $0.17 | Bargain | ||
| Stingray Resources | news/charts | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.2 | 24-Apr-09 | -1.60 | 40.00 | SRY.WT | 1 | 236.2% | 0.005 | $0.04 | Bargain | ||
| Pinetree Capital | news/charts | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 0.8 | 23-Oct-12 | -5.70 | 8.89 | PNP.WT.A | 1 | 191.8% | 0.09 | $0.70 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 4.11 | 30-Oct-09 | -5.89 | 15.22 | FGX.WT | 1 | 184.7% | 0.27 | $2.07 | Bargain | ||
| Kinross | news/charts | 496902 17 2 | T.K | $32.00 | 11.33 | 3-Sep-13 | -20.67 | 8.39 | K.WT.C | 1 | 160.2% | 1.35 | $10.07 | Bargain | |||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.51 | 6-Aug-11 | -1.34 | 8.50 | EET.WT.A | 1 | 193.1% | 0.06 | $0.42 | Bargain | ||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.35 | $0.41 | 0.04 | 31-Dec-09 | -0.37 | 8.00 | AMR.WT.A | 1 | 352.9% | 0.005 | $0.03 | Bargain | ||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 4.3 | 25-Jan-11 | -7.70 | 14.33 | CMP.WT.A | 1 | 122.8% | 0.3 | $2.05 | Bargain | |||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.185 | 17-Oct-09 | -0.47 | 18.50 | HDG.WT | 1 | 169.5% | 0.01 | $0.07 | Bargain | ||
| Eastern Platinum Limited | news/charts | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 0.41 | 28-Mar-09 | -1.39 | 16.40 | ELR.WT.A | 1 | 286.3% | 0.025 | $0.17 | Bargain | |
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.055 | 18-Sep-09 | -1.30 | 11.00 | PIE.WT | 1 | 324.9% | 0.005 | $0.03 | Bargain | ||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.78 | 3-Nov-11 | -1.97 | 15.60 | GMC.WT | 1 | 99.9% | 0.05 | $0.31 | Bargain | |
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.125 | 5-Oct-09 | -1.68 | 12.50 | CXX.WT | 1 | 260.5% | 0.01 | $0.06 | Bargain | ||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $7.35 | 1.03 | 20-Apr-12 | -6.32 | 6.87 | MGT.WT.U | 1 | 189.1% | 0.15 | $0.86 | Bargain | |
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF | $15.00 | 1.37 | 28-Jun-17 | -13.63 | 5.83 | NGD.WT.A | 1 | 168.6% | 0.235 | $1.33 | Bargain | |
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 4.49 | 1-Mar-11 | -25.51 | 17.96 | DML.WT.A | 2.88 | 119.7% | 0.25 | $1.39 | Bargain | |
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.38 | 20-Jun-11 | -1.62 | 5.85 | FEI.WT | 1 | 257.6% | 0.065 | $0.35 | Bargain | ||
| Franco-Nevada | news/charts | 351858 11 3 | GVCM.pk | T.FNV | $32.00 | 12.95 | 13-Mar-12 | -19.05 | 7.66 | FNV.WT | 1 | 133.3% | 1.69 | $8.99 | Bargain | ||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.08 | 11-Dec-09 | -2.52 | 16.00 | EF.WT | 1 | 232.9% | 0.005 | $0.03 | Bargain | ||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 11.53 | 31-Dec-10 | -0.47 | 19.22 | OGE.WT | 1 | 40.2% | 0.6 | $3.04 | Bargain | |||
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.1 | 17-Jul-09 | -0.40 | 20.00 | VGD.WT | 1 | 184.2% | 0.005 | $0.03 | Bargain | ||
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | GBNAF.pk | $3.50 | 1.09 | 17-Apr-09 | -2.41 | 15.57 | GBG.WT | 1 | 218.0% | 0.07 | $0.35 | Bargain | |
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.35 | 27-May-10 | -3.65 | 23.33 | MCG.WT | 1 | 143.2% | 0.015 | $0.07 | Bargain | |||
| Global Uranium | news/charts | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 1.27 | 30-Jun-10 | -8.98 | 14.11 | GUR.WT | 1 | 154.5% | 0.09 | $0.43 | Bargain | ||
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.21 | 31-May-09 | -3.79 | 42.00 | SRL.WT.A | 1 | 218.4% | 0.005 | $0.02 | Bargain | ||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.6 | 20-Nov-11 | -6.90 | 4.57 | KAT.WT | 1 | 296.7% | 0.35 | $1.57 | Bargain | |
| Petro Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | $7.80 | 4.2 | 12-Jul-12 | -3.60 | 6.00 | PRE.WT | 1 | 126.8% | 0.7 | $3.07 | Bargain | ||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 11.33 | 7-Sep-11 | -11.16 | 5.60 | K.WT.B | 2.24871 | 160.2% | 0.9 | $3.92 | Bargain | |
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.135 | 8-Nov-10 | -3.87 | 6.75 | HRG.WT | 1 | 230.1% | 0.02 | $0.09 | Bargain | ||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.45 | 26-Jul-09 | -3.30 | 45.00 | FT.WT | 1 | 155.0% | 0.01 | $0.04 | Bargain | ||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 1.51 | 1-Nov-09 | -1.99 | 7.55 | CHQ.WT.B | 1 | 197.8% | 0.2 | $0.85 | Bargain | ||
| Oilsands Canada Corp | news/charts | 678044 11 6 | T.OCF | $10.25 | 4.9 | 31-Jul-10 | -5.35 | 9.80 | OCF.WT | 1 | 111.0% | 0.5 | $1.93 | Bargain | |||
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | $15.00 | 1.37 | 3-Apr-12 | -13.63 | 5.48 | NGD.WT.B | 10 | 168.6% | 0.025 | $0.10 | Bargain | ||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF | T.MAR | $6.00 | 0.44 | 17-Apr-10 | -5.56 | 14.67 | MAR.WT | 1 | 161.0% | 0.03 | $0.11 | Bargain | ||
| Tembec | news/charts | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 1.36 | 29-Feb-12 | -10.64 | 4.53 | TMB.WT | 1 | 182.1% | 0.3 | $1.05 | Bargain | ||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.78 | 6-Mar-12 | -2.22 | 8.21 | GMC.WT.A | 1 | 99.9% | 0.095 | $0.33 | Bargain | |
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.91 | 6-Jun-12 | -6.09 | 6.07 | MGA.WT.A | 1 | 131.5% | 0.15 | $0.50 | Bargain | ||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 4.78 | 8-May-10 | -15.22 | 13.66 | QUA.WT | 1 | 118.2% | 0.35 | $1.16 | Bargain | |
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.04 | 28-Dec-09 | -0.96 | 4.00 | AMR.WT | 1 | 352.9% | 0.01 | $0.03 | Bargain | |||
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 2.09 | 30-Sep-09 | -0.01 | 5.73 | GD.WT | 1 | 152.4% | 0.365 | $1.17 | Bargain | |||
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF | T.WTN | $3.25 | 1.46 | 28-Jun-12 | -1.79 | 3.65 | WTN.WT | 1 | 173.6% | 0.4 | $1.27 | Bargain | ||
| Aberdeen International Inc | news/charts | 003069 11 9 | T.AAB | AABVF.pk | $1.00 | 0.15 | 6-Jun-12 | -0.85 | 3.75 | AAB.WT | 1 | 185.0% | 0.04 | $0.13 | Bargain | ||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $6.45 | 1.43 | 11-Dec-09 | -5.02 | 9.53 | PDL.WT | 1 | 161.1% | 0.15 | $0.47 | Bargain |
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.3 | 26-Sep-09 | -1.35 | 6.00 | RNZ.WT.B | 1 | 226.7% | 0.05 | $0.14 | Bargain | |||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.91 | 12-Feb-12 | -5.09 | 5.35 | MGA.WT | 1 | 131.5% | 0.17 | $0.48 | Bargain | |
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 1.51 | 6-Mar-10 | -2.89 | 4.44 | CHQ.WT | 1 | 197.8% | 0.34 | $0.94 | Bargain | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 22 | 9-Jun-11 | -23.75 | 3.93 | G.WT.G | 1 | 149.2% | 5.6 | $15.48 | Bargain | |
| Thompson Creek Metals | news/charts | 884768 11 0 | BLEFF.pk | T.TCM | $9.00 | 6.6 | 27-Oct-11 | -2.40 | 3.55 | TCM.WT | 1 | 138.7% | 1.86 | $4.99 | Bargain | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.04 | 20-Jun-12 | -2.96 | 2.67 | YNG.WT | 1 | 333.5% | 0.015 | $0.04 | Bargain | ||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 2.33 | 23-Feb-12 | -5.67 | 3.11 | CKG.WT | 1 | 180.5% | 0.75 | $1.96 | Bargain | |
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.05 | 21-Nov-10 | -2.45 | 3.33 | CUX.WT | 1 | 264.5% | 0.015 | $0.04 | Bargain | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | $20.00 | 4.52 | 22-Dec-10 | -15.48 | 4.52 | SLW.WT.U | 1 | 149.7% | 1 | $2.36 | Bargain | ||
| RailPower | news/charts | 750758 11 2 | RLPPF.pk | T.P | RPWRF.pk | $1.25 | 0.21 | 12-Feb-10 | -1.04 | 5.25 | P.WT | 1 | 184.8% | 0.04 | $0.09 | Bargain | |
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 5.23 | 17-Feb-10 | -5.82 | 4.73 | YRI.WT.C | 1.8416 | 149.5% | 0.6 | $1.36 | Bargain | |
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 4.49 | 24-Nov-09 | -10.51 | 11.23 | DML.WT | 2.88 | 119.7% | 0.4 | $0.89 | Bargain | |
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 2.75 | 29-Jun-12 | -12.25 | 7.86 | DPM.WT | 1 | 85.7% | 0.35 | $0.77 | Bargain | |
| Bankers Petroleum | news/charts | 066286 11 3 | BNKFF.pk | T.BNK | $2.49 | 1.06 | 10-Nov-09 | -1.43 | 3.53 | BNK.WT | 1 | 211.6% | 0.3 | $0.65 | Bargain | ||
| Davie Yards | news/charts | 238681 11 8 | T.DAV | $2.00 | 0.105 | 20-Feb-10 | -1.90 | 10.50 | DAV.WT | 1 | 171.6% | 0.01 | $0.02 | Bargain | |||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 4.52 | 22-Dec-10 | -5.48 | 3.30 | SLW.WT.B | 1 | 149.7% | 1.37 | $2.87 | Bargain | |
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 1.95 | 16-Feb-12 | -2.05 | 2.17 | ML.WT | 1 | 189.5% | 0.9 | $1.74 | Bargain | |
| Ivanhoe Energy | news/charts | G5221G 11 7 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 1.21 | 15-May-11 | -1.72 | 4.03 | IE.WT | 1 | 109.4% | 0.3 | $0.57 | Bargain | |
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.05 | 10-Oct-10 | -0.19 | 2.00 | TRT.WT | 1 | 315.1% | 0.025 | $0.05 | Bargain | ||
| I C S Copper Systems Ltd | news/charts | 449664 11 9 | V.ICX | $1.30 | 0.12 | 4-May-09 | -1.18 | 12.00 | ICX.WT | 1 | 223.6% | 0.01 | $0.02 | Bargain | |||
| Prosep | news/charts | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.185 | 2-Nov-09 | -0.47 | 5.29 | PRP.WT | 1 | 162.3% | 0.035 | $0.06 | Bargain | ||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF | T.CSI | $2.00 | 0.74 | 13-Feb-11 | -1.26 | 3.61 | CSI.WT | 1 | 120.1% | 0.205 | $0.35 | Bargain | ||
| Copper Mesa Mining Corp | news/charts | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.05 | 22-Jun-09 | -0.60 | 5.00 | CUX.WT.A | 1 | 264.5% | 0.01 | $0.02 | Bargain | ||
| Osisko Exploration | news/charts | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 1.92 | 15-Nov-09 | -5.98 | 13.24 | OSK.WT | 1 | 110.4% | 0.145 | $0.23 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 0.75 | 15-Sep-09 | -5.50 | 13.64 | BCM.WT.A | 1 | 150.4% | 0.055 | $0.09 | Bargain | ||
| New Gold Inc. | news/charts | 644535 15 5 | NGD | T.NGD | $3.44 | 1.37 | 11-Dec-08 | -2.07 | 31.14 | NGD.WT.D | 1.1 | 168.6% | 0.04 | $0.06 | Undervalued | ||
| Silver Wheaton | news/charts | 828336 11 5 | SLW | T.SLW | SLWWF.pk | $4.00 | 4.52 | 5-Aug-09 | 0.52 | 2.66 | SLW.WT | 5 | 149.7% | 0.34 | $0.49 | Undervalued | |
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.1 | 21-Jun-12 | -0.75 | 2.86 | TRX.WT | 1 | 123.6% | 0.035 | $0.05 | Undervalued | ||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.095 | 21-Mar-11 | -1.46 | 2.38 | OSU-WT.B | 1 | 187.1% | 0.04 | $0.06 | Undervalued | |
| Salazar Resources | news/charts | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.21 | 19-Mar-09 | -1.29 | 10.50 | SRL.WT | 1 | 218.4% | 0.02 | $0.03 | Undervalued | ||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | 2.2 | $0.45 | 1.3 | 17-Sep-11 | 0.85 | 1.44 | BAA.WT | 1 | 194.7% | 0.9 | $1.24 | Undervalued |
| Yamana Gold (3) | news/charts | 98462Y 14 2 |