Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of October 17th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Your Ad Here
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Sentry Select Primary Metals | news/charts | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 2.05 | 30-Jun-09 | -9.95 | 410.00 | PME.WT | 1 | 363.8% | 0.005 | $1.51 | Bargain | ||
| CC&L Global Financials Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 4.05 | 5-Jul-10 | -4.15 | 270.00 | GFT.WT | 1 | 212.0% | 0.015 | $3.17 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 11 9 | T.CPM.UN | $7.65 | 3.51 | 29-May-09 | -4.14 | 702.00 | CPM.WT | 1 | 156.3% | 0.005 | $0.96 | Bargain | |||
| Sentry Select Global Real Estate | news/charts | 81733G 12 4 | T.GRE-UN | $10.25 | 5.2 | 31-Oct-09 | -5.05 | 346.67 | GRE.WT | 1 | 129.9% | 0.015 | $1.77 | Bargain | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 4.54 | 30-Jul-10 | -5.71 | 227.00 | FTF.WT | 1 | 136.5% | 0.02 | $2.28 | Bargain | |||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.62 | 14-Jun-10 | -8.38 | 162.00 | CBB.WT | 1 | 214.7% | 0.01 | $1.06 | Bargain | |||
| Global Banks Premium Income Trust | news/charts | 37945D 11 9 | T.GBP.UN | $5.95 | 3.51 | 31-Jul-09 | -2.44 | 140.40 | GBP.WT | 1 | 254.2% | 0.025 | $2.39 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 1 | 17-Aug-11 | -7.40 | 100.00 | CCJ.WT.A | 1 | 176.5% | 0.01 | $0.68 | Bargain | ||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 4.4 | 12-Nov-10 | -5.60 | 146.67 | EPD.WT | 1 | 116.7% | 0.03 | $1.99 | Bargain | |||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 2.47 | 15-Jan-10 | -9.53 | 123.50 | ASF.WT | 1 | 197.6% | 0.02 | $1.24 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 3.25 | 30-Jun-10 | -2.20 | 65.00 | CBK.WT.A | 1 | 185.1% | 0.05 | $2.35 | Bargain | |||
| Global Banks Premium Income Trust | news/charts | 37945D 12 7 | T.GBP.UN | $6.05 | 3.51 | 31-Jul-10 | -2.54 | 50.14 | GBP.WT.A | 1 | 254.2% | 0.07 | $3.13 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 1 | 8-Feb-11 | -4.60 | 66.67 | CCJ.WT | 1 | 176.5% | 0.015 | $0.64 | Bargain | |
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 3 | 13-Aug-10 | -9.50 | 120.00 | DPF.WT | 1 | 115.1% | 0.025 | $0.83 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 3.51 | 31-May-10 | -4.24 | 58.50 | CPM.WT.A | 1 | 156.3% | 0.06 | $1.97 | Bargain | |||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 3.21 | 21-Dec-10 | -10.29 | 49.38 | CRP.WT | 1 | 161.1% | 0.065 | $1.89 | Bargain | ||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 11 0 | T.CBK.UN | $5.35 | 3.25 | 30-Jun-09 | -2.10 | 54.17 | CBK.WT | 1 | 185.1% | 0.06 | $1.51 | Bargain | |||
| Int'l Fin. Income and Growth Trust | news/charts | 45951C 12 3 | T.FIT.UN | $7.25 | 3.51 | 30-Apr-10 | -3.74 | 63.82 | FIT.WT.A | 1 | 115.9% | 0.055 | $1.32 | Bargain | |||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.14 | 30-Jun-10 | -0.92 | 28.00 | AVK.WT | 1 | 249.6% | 0.005 | $0.11 | Bargain | |||
| Sprott Molybdenum Part. Corp. | news/charts | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 1.21 | 16-Apr-09 | -6.29 | 121.00 | MLY.WT | 1 | 210.0% | 0.01 | $0.21 | Bargain | ||
| Front Street Resource Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $11.00 | 3.51 | 9-Nov-09 | -7.49 | 35.10 | FRE.WT | 1 | 221.0% | 0.1 | $2.09 | Bargain | |||
| Int'l Fin. Income and Growth Trust | news/charts | 45951C 11 5 | T.FIT.UN | $7.15 | 3.51 | 29-Apr-09 | -3.64 | 140.40 | FIT.WT | 1 | 115.9% | 0.025 | $0.49 | Bargain | |||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.8 | 30-Nov-10 | -6.20 | 36.19 | AGB.WT | 1 | 132.0% | 0.105 | $1.94 | Bargain | ||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 4.54 | 30-Jan-09 | -5.71 | 227.00 | FTF.WT | 1 | 136.5% | 0.02 | $0.37 | Bargain | |||
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.1 | 18-Sep-09 | -1.25 | 20.00 | PIE.WT | 1 | 430.8% | 0.005 | $0.09 | Bargain | ||
| Urbana | news/charts | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 1.62 | 11-Jan-09 | -2.13 | 324.00 | URB.WT | 1 | 129.3% | 0.005 | $0.08 | Bargain | ||
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.00 | 4.6 | 26-Feb-10 | -5.40 | 46.00 | HAY.WT | 1 | 114.2% | 0.1 | $1.49 | Bargain | |||
| Urbana | news/charts | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 1.62 | 12-Jul-09 | -2.13 | 64.80 | URB.WT.A | 1 | 129.3% | 0.025 | $0.35 | Bargain | ||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 4.4 | 25-Jan-11 | -7.60 | 25.88 | CMP.WT.A | 1 | 123.9% | 0.17 | $2.14 | Bargain | |||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 5.2 | 31-May-11 | -6.05 | 19.26 | COX.WT | 1 | 138.2% | 0.27 | $3.37 | Bargain | ||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | T.CNM-UN | $2.60 | 0.19 | 28-Feb-12 | -2.41 | 12.67 | CNM.WT | 1 | 297.8% | 0.015 | $0.19 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 1 | 5-Jun-13 | -1.50 | 12.50 | CCJ.WT.B | 1 | 176.5% | 0.08 | $0.92 | Bargain | ||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIR | $5.00 | 1.74 | 3-Dec-09 | -3.26 | 14.50 | LIR.WT | 1 | 281.8% | 0.12 | $1.38 | Bargain | ||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 4.95 | 1-Mar-11 | -25.05 | 24.75 | DML.WT.A | 2.88 | 132.8% | 0.2 | $2.02 | Bargain | |
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 1.98 | 1-Nov-09 | -1.52 | 18.00 | CHQ.WT.B | 1 | 181.9% | 0.11 | $1.10 | Bargain | ||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.55 | 26-Jul-09 | -3.20 | 55.00 | FT.WT | 1 | 173.7% | 0.01 | $0.10 | Bargain | ||
| Global Uranium | news/charts | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 1.41 | 30-Jun-10 | -8.84 | 25.64 | GUR.WT | 1 | 153.1% | 0.055 | $0.50 | Bargain | ||
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.13 | 17-Jul-09 | -0.37 | 26.00 | VGD.WT | 1 | 187.6% | 0.005 | $0.04 | Bargain | ||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $6.79 | 1.2 | 20-Apr-12 | -5.59 | 8.00 | MGT.WT.U | 1 | 274.7% | 0.15 | $1.18 | Bargain | |
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 8 | 28-Feb-11 | -2.25 | 16.00 | TCP.WT | 1 | 85.6% | 0.5 | $3.85 | Bargain | |||
| Kinross | news/charts | 496902 17 2 | T.K | $32.00 | 12.77 | 3-Sep-13 | -19.23 | 7.98 | K.WT.C | 1 | 150.6% | 1.6 | $11.09 | Bargain | |||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.35 | $0.41 | 0.04 | 31-Dec-09 | -0.37 | 8.00 | AMR.WT.A | 1 | 352.9% | 0.005 | $0.03 | Bargain | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.47 | 20-Jun-11 | -1.53 | 7.23 | FEI.WT | 1 | 244.5% | 0.065 | $0.43 | Bargain | ||
| Stingray Resources | news/charts | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.21 | 24-Apr-09 | -1.59 | 42.00 | SRY.WT | 1 | 216.1% | 0.005 | $0.03 | Bargain | ||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 5 | 10-Jul-10 | -5.25 | 19.61 | MPM.WT | 1 | 97.0% | 0.255 | $1.59 | Bargain | |||
| Davie Yards | news/charts | 238681 11 8 | T.DAV | $2.00 | 0.095 | 20-Feb-10 | -1.91 | 9.50 | DAV.WT | 1 | 263.7% | 0.01 | $0.06 | Bargain | |||
| Eastern Platinum Limited | news/charts | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 0.465 | 28-Mar-09 | -1.34 | 13.29 | ELR.WT.A | 1 | 279.4% | 0.035 | $0.19 | Bargain | |
| Marathon PGM | news/charts | 565851 14 4 | MRPGF | T.MAR | $6.00 | 0.65 | 17-Apr-10 | -5.35 | 21.67 | MAR.WT | 1 | 150.9% | 0.03 | $0.16 | Bargain | ||
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.45 | 26-Sep-09 | -1.20 | 9.00 | RNZ.WT.B | 1 | 246.1% | 0.05 | $0.27 | Bargain | |||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.08 | 6-Jun-12 | -5.92 | 7.20 | MGA.WT.A | 1 | 161.2% | 0.15 | $0.80 | Bargain | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF | $15.00 | 2.5 | 28-Jun-17 | -12.50 | 5.56 | NGD.WT.A | 1 | 154.4% | 0.45 | $2.39 | Bargain | |
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.5 | 27-May-10 | -3.50 | 25.00 | MCG.WT | 1 | 132.7% | 0.02 | $0.11 | Bargain | |||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 1.98 | 6-Mar-10 | -2.42 | 8.61 | CHQ.WT | 1 | 181.9% | 0.23 | $1.20 | Bargain | ||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 11.49 | 31-Dec-10 | -0.51 | 19.15 | OGE.WT | 1 | 39.6% | 0.6 | $2.97 | Bargain | |||
| Petro Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | $7.80 | 4.8 | 12-Jul-12 | -3.00 | 5.33 | PRE.WT | 1 | 183.2% | 0.9 | $4.38 | Bargain | ||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.15 | 17-Oct-09 | -0.50 | 15.00 | HDG.WT | 1 | 168.5% | 0.01 | $0.05 | Bargain | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.08 | 12-Feb-12 | -4.92 | 6.55 | MGA.WT | 1 | 161.2% | 0.165 | $0.78 | Bargain | |
| Oilsands Canada Corp | news/charts | 678044 11 6 | T.OCF | $10.25 | 4.4 | 31-Jul-10 | -5.85 | 12.39 | OCF.WT | 1 | 109.3% | 0.355 | $1.59 | Bargain | |||
| Franco-Nevada | news/charts | 351858 11 3 | GVCM.pk | T.FNV | $32.00 | 15.15 | 13-Mar-12 | -16.85 | 6.89 | FNV.WT | 1 | 117.5% | 2.2 | $9.66 | Bargain | ||
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | $15.00 | 2.5 | 3-Apr-12 | -12.50 | 6.25 | NGD.WT.B | 10 | 154.4% | 0.04 | $0.17 | Bargain | ||
| Pinetree Capital | news/charts | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 0.82 | 23-Oct-12 | -5.68 | 5.13 | PNP.WT.A | 1 | 183.2% | 0.16 | $0.70 | Bargain | ||
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.74 | 27-Apr-12 | -4.26 | 12.33 | GMC.WT.B | 1 | 102.6% | 0.06 | $0.26 | Bargain | ||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.74 | 3-Nov-11 | -2.01 | 10.57 | GMC.WT | 1 | 102.6% | 0.07 | $0.30 | Bargain | |
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.175 | 11-Dec-09 | -2.43 | 17.50 | EF.WT | 1 | 187.2% | 0.01 | $0.04 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 4.08 | 31-May-10 | -5.92 | 7.29 | FGX.WT | 1 | 162.3% | 0.56 | $2.32 | Bargain | ||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 0.82 | 16-Apr-12 | -14.18 | 10.25 | PNP.WT | 1 | 130.7% | 0.08 | $0.32 | Bargain | |
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | GBNAF.pk | $3.50 | 1.23 | 17-Apr-09 | -2.27 | 13.67 | GBG.WT | 1 | 192.1% | 0.09 | $0.33 | Bargain | |
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.6 | 6-Aug-11 | -1.25 | 5.45 | EET.WT.A | 1 | 147.5% | 0.11 | $0.40 | Bargain | ||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 12.77 | 7-Sep-11 | -9.72 | 4.40 | K.WT.B | 2.24871 | 150.6% | 1.29 | $4.30 | Bargain | |
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 2.04 | 20-Nov-11 | -6.46 | 3.40 | KAT.WT | 1 | 275.3% | 0.6 | $1.98 | Bargain | |
| Aberdeen International Inc | news/charts | 003069 11 9 | T.AAB | AABVF.pk | $1.00 | 0.18 | 6-Jun-12 | -0.82 | 4.00 | AAB.WT | 1 | 179.1% | 0.045 | $0.15 | Bargain | ||
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF | T.WTN | $3.25 | 2.08 | 28-Jun-12 | -1.17 | 3.47 | WTN.WT | 1 | 209.2% | 0.6 | $1.98 | Bargain | ||
| Osisko Exploration | news/charts | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 2.2 | 15-Nov-09 | -5.70 | 16.92 | OSK.WT | 1 | 122.9% | 0.13 | $0.42 | Bargain | ||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.04 | 28-Dec-09 | -0.96 | 4.00 | AMR.WT | 1 | 352.9% | 0.01 | $0.03 | Bargain | |||
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 2.1 | 30-Sep-09 | 0.00 | 5.60 | GD.WT | 1 | 152.5% | 0.375 | $1.17 | Bargain | |||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 6.35 | 8-May-10 | -13.65 | 11.55 | QUA.WT | 1 | 111.8% | 0.55 | $1.70 | Bargain | |
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 4.08 | 30-Oct-09 | -5.92 | 7.29 | FGX.WT | 1 | 162.3% | 0.56 | $1.71 | Bargain | ||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $5.96 | 1.58 | 11-Dec-09 | -4.38 | 10.53 | PDL.WT | 1 | 140.0% | 0.15 | $0.43 | Bargain |
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.25 | 9-May-10 | -0.65 | 25.00 | CMS.WT | 1 | 84.2% | 0.01 | $0.03 | Bargain | ||
| Ranaz Corp | news/charts | 75188P 11 8 | V.RNZ | $0.60 | 0.45 | 29-Dec-08 | -0.15 | 7.50 | RNZ.WT.A | 1 | 246.1% | 0.06 | $0.16 | Bargain | |||
| Tembec | news/charts | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 1.35 | 29-Feb-12 | -10.65 | 3.33 | TMB.WT | 1 | 191.0% | 0.405 | $1.09 | Bargain | ||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.74 | 6-Mar-12 | -2.26 | 6.17 | GMC.WT.A | 1 | 102.6% | 0.12 | $0.32 | Bargain | |
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.13 | 11-Apr-10 | -1.07 | 6.50 | OSU-WT.A | 1 | 181.2% | 0.02 | $0.05 | Bargain | |
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 5.55 | 17-Feb-10 | -5.50 | 5.02 | YRI.WT.C | 1.8416 | 149.9% | 0.6 | $1.49 | Bargain | |
| I C S Copper Systems Ltd | news/charts | 449664 11 9 | V.ICX | $1.30 | 0.2 | 4-May-09 | -1.10 | 20.00 | ICX.WT | 1 | 182.4% | 0.01 | $0.02 | Bargain | |||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | V.CXX | $1.80 | 0.135 | 5-Oct-09 | -1.67 | 6.75 | CXX.WT | 1 | 229.5% | 0.02 | $0.05 | Bargain | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 23.51 | 9-Jun-11 | -22.24 | 3.36 | G.WT.G | 1 | 144.3% | 7 | $16.28 | Bargain | |
| Endeavour Mining Cap | news/charts | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | $5.50 | 4.3 | 10-Nov-08 | -1.20 | 86.00 | EDV.WT | 1 | 88.1% | 0.05 | $0.11 | Bargain | |
| Thompson Creek Metals | news/charts | 884768 11 0 | BLEFF.pk | T.TCM | $9.00 | 7.31 | 27-Oct-11 | -1.69 | 3.14 | TCM.WT | 1 | 127.7% | 2.33 | $5.32 | Bargain | ||
| New Gold Inc. | news/charts | 644535 15 5 | NGD | T.NGD | $3.44 | 2.5 | 11-Dec-08 | -0.94 | 15.15 | NGD.WT.D | 1.1 | 154.4% | 0.15 | $0.33 | Bargain | ||
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.25 | 31-May-09 | -3.75 | 50.00 | SRL.WT.A | 1 | 174.4% | 0.005 | $0.01 | Bargain | ||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.055 | 10-Oct-10 | -0.19 | 2.20 | TRT.WT | 1 | 304.1% | 0.025 | $0.05 | Bargain | ||
| RailPower | news/charts | 750758 11 2 | RLPPF.pk | T.P | RPWRF.pk | $1.25 | 0.21 | 12-Feb-10 | -1.04 | 5.25 | P.WT | 1 | 174.4% | 0.04 | $0.08 | Bargain | |
| Ivanhoe Energy | news/charts | G5221G 11 7 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 1.3 | 15-May-11 | -1.63 | 3.25 | IE.WT | 1 | 133.9% | 0.4 | $0.80 | Bargain | |
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.145 | 8-Nov-10 | -3.86 | 2.07 | HRG.WT | 1 | 360.9% | 0.07 | $0.14 | Bargain | ||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF | T.CSI | $2.00 | 1.2 | 13-Feb-11 | -0.80 | 3.08 | CSI.WT | 1 | 135.2% | 0.39 | $0.77 | Bargain | ||
| Zazu Metals Corp | news/charts | 989197 11 6 | T.ZAZ | $2.25 | 0.11 | 19-Dec-12 | -2.14 | 2.20 | ZAZ.WT | 1 | 206.1% | 0.05 | $0.10 | Bargain | |||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.13 | 21-Mar-11 | -1.42 | 3.25 | OSU-WT.B | 1 | 181.2% | 0.04 | $0.08 | Bargain | |
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 2.65 | 16-Feb-12 | -1.35 | 2.04 | ML.WT | 1 | 206.3% | 1.3 | $2.47 | Bargain | |
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.055 | 23-Mar-09 | -1.25 | 11.00 | BSK.WT | 1 | 300.7% | 0.005 | $0.01 | Bargain | ||
| Prosep | news/charts | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.18 | 2-Nov-09 | -0.47 | 5.14 | PRP.WT | 1 | 166.6% | 0.035 | $0.06 | Bargain | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | $20.00 | 5.39 | 22-Dec-10 | -14.61 | 4.24 | SLW.WT.U | 1 | 128.1% | 1.27 | $2.35 | Bargain | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 5.39 | 22-Dec-10 | -4.61 | 3.25 | SLW.WT.B | 1 | 128.1% | 1.66 | $3.05 | Bargain | |
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 4.95 | 24-Nov-09 | -10.05 | 6.60 | DML.WT | 2.88 | 132.8% | 0.75 | $1.35 | Bargain | |
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 1.27 | 25-Mar-10 | -5.73 | 9.07 | FR.WT.A | 1 | 123.6% | 0.14 | $0.25 | Bargain | ||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.185 | 27-Jun-10 | -2.07 | 9.25 | PHC.WT | 1 | 137.9% | 0.02 | $0.04 | Bargain | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.6 | 2-Nov-10 | -3.40 | 4.14 | EET.WT | 1 | 147.5% | 0.145 | $0.25 | Bargain | |
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | $1.00 | 0.43 | 15-May-12 | -0.57 | 3.31 | MTO.WT | 1 | 94.6% | 0.13 | $0.22 | Bargain | ||
| Bankers Petroleum | news/charts | 066286 12 1 | BNKFF.pk | T.BNK | $2.37 | 1.29 | 1-Mar-12 | -1.08 | 1.72 | BNK.WT.A | 1 | 208.8% | 0.75 | $1.20 | Bargain | ||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | 2.2 | $2.59 | 1.5 | 17-Sep-11 | -1.09 | 1.67 | BAA.WT | 1 | 240.9% | 0.9 | $1.43 | Bargain |
| Rye Patch Gold | news/charts | 783727 11 8 | RPMG.pk | V.RPM | $0.75 | 0.19 | 19-Jul-09 | -0.56 | 1.90 | RPM.WT | 1 | 365.7% | 0.1 | $0.15 | Bargain | ||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.03 | 21-Nov-10 | -2.47 | 2.00 | CUX.WT | 1 | 275.5% | 0.015 | $0.02 | Undervalued | ||
| Silver Wheaton | news/charts | 828336 11 5 | SLW | T.SLW | SLWWF.pk | $4.00 | 5.39 | 5-Aug-09 | 1.39 | 2.80 | SLW.WT | 5 | 128.1% | 0.385 | $0.57 | Undervalued | |
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $11.80 | 0.75 | 22-Feb-11 | -11.05 | 3.75 | UXG.WT | 1 | 157.0% | 0.2 | $0.30 | Undervalued |
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.315 | 29-Nov-12 | -3.69 | 2.25 | RML.WT | 1 | 148.9% | 0.14 | $0.21 | Undervalued | |
| Bankers Petroleum | news/charts | 066286 11 3 | BNKFF.pk | T.BNK | $2.49 | 1.29 | 10-Nov-09 | -1.20 | 2.30 | BNK.WT | 1 | 208.8% | 0.56 | $0.82 | Undervalued | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.1 | 28-May-11 | -0.35 | 1.67 | CEK.WT | 1 | 224.5% | 0.06 | $0.09 | Undervalued | ||
| Uranium Focused | news/charts | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 2.06 | 15-Dec-09 | -5.94 | 5.42 | UF.WT | 1 | 139.1% |