Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of November 7th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Your Ad Here
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 4.7 | 30-Jul-10 | -5.55 | 188.00 | FTF.WT | 1 | 160.2% | 0.025 | $2.83 | Bargain | |||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.4 | 14-Jun-10 | -8.60 | 280.00 | CBB.WT | 1 | 165.5% | 0.005 | $0.55 | Bargain | |||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 2.9 | 15-Jan-10 | -9.10 | 290.00 | ASF.WT | 1 | 158.9% | 0.01 | $1.00 | Bargain | |||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 4.41 | 5-Jul-10 | -3.79 | 126.00 | GFT.WT | 1 | 203.6% | 0.035 | $3.34 | Bargain | |||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIR | $5.00 | 1.8 | 3-Dec-09 | -3.20 | 90.00 | LIR.WT | 1 | 249.2% | 0.02 | $1.26 | Bargain | ||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 3.76 | 31-Aug-10 | -3.89 | 125.33 | CIW.WT.A | 1 | 129.0% | 0.03 | $1.86 | Bargain | |||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 16.45 | 30-Sep-11 | -7.30 | 235.00 | RF.WT | 1 | 49.5% | 0.07 | $4.21 | Bargain | |||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.25 | 2.99 | 30-Apr-10 | -4.26 | 99.67 | FIT.WT.A | 1 | 160.9% | 0.03 | $1.59 | Bargain | |||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 4.06 | 12-Nov-10 | -5.94 | 135.33 | EPD.WT | 1 | 107.6% | 0.03 | $1.53 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 11 0 | T.CBK.UN | $5.35 | 2.3 | 30-Jun-09 | -3.05 | 92.00 | CBK.WT | 1 | 231.6% | 0.025 | $1.16 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.78 | 17-Aug-11 | -7.62 | 78.00 | CCJ.WT.A | 1 | 165.3% | 0.01 | $0.45 | Bargain | ||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 11 5 | T.FIT.UN | $7.15 | 2.99 | 29-Apr-09 | -4.16 | 199.33 | FIT.WT | 1 | 160.9% | 0.015 | $0.62 | Bargain | |||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 3.01 | 13-Aug-10 | -9.49 | 120.40 | DPF.WT | 1 | 123.3% | 0.025 | $0.94 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 2.3 | 30-Jun-10 | -3.15 | 46.00 | CBK.WT.A | 1 | 231.6% | 0.05 | $1.85 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 11 5 | T.CIW.UN | $7.57 | 3.76 | 31-Aug-09 | -3.81 | 125.33 | CIW.WT | 1 | 129.0% | 0.03 | $1.01 | Bargain | |||
| Global Banks Premium Income Trust | news/charts | 37945D 12 7 | T.GBP.UN | $6.05 | 2.89 | 31-Jul-10 | -3.16 | 36.13 | GBP.WT.A | 1 | 257.2% | 0.08 | $2.54 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.78 | 8-Feb-11 | -4.82 | 52.00 | CCJ.WT | 1 | 165.3% | 0.015 | $0.42 | Bargain | |
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.36 | 30-Oct-09 | -1.72 | 36.00 | DIO.WT | 1 | 259.2% | 0.01 | $0.22 | Bargain | ||
| Front Street Resource Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $11.00 | 3.6 | 9-Nov-09 | -7.40 | 36.00 | FRE.WT | 1 | 221.3% | 0.1 | $2.09 | Bargain | |||
| Global Banks Premium Income Trust | news/charts | 37945D 11 9 | T.GBP.UN | $5.95 | 2.89 | 31-Jul-09 | -3.06 | 32.11 | GBP.WT | 1 | 257.2% | 0.09 | $1.84 | Bargain | |||
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.115 | 18-Sep-09 | -1.24 | 23.00 | PIE.WT | 1 | 440.0% | 0.005 | $0.10 | Bargain | ||
| Sentry Select Primary Metals | news/charts | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 2.29 | 30-Jun-09 | -9.71 | 458.00 | PME.WT | 1 | 122.3% | 0.005 | $0.10 | Bargain | ||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 4.7 | 30-Jan-09 | -5.55 | 188.00 | FTF.WT | 1 | 160.2% | 0.025 | $0.47 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 11 9 | T.CPM.UN | $7.65 | 3 | 29-May-09 | -4.65 | 60.00 | CPM.WT | 1 | 173.4% | 0.05 | $0.80 | Bargain | |||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 5 | 10-Jul-10 | -5.25 | 23.81 | MPM.WT | 1 | 174.7% | 0.21 | $3.28 | Bargain | |||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 4 | 30-Nov-10 | -6.00 | 33.33 | AGB.WT | 1 | 121.6% | 0.12 | $1.83 | Bargain | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.4 | 20-Jun-11 | -1.60 | 16.00 | FEI.WT | 1 | 259.6% | 0.025 | $0.37 | Bargain | ||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | T.CNM-UN | $2.60 | 0.15 | 28-Feb-12 | -2.45 | 15.00 | CNM.WT | 1 | 309.1% | 0.01 | $0.15 | Bargain | |||
| Zazu Metals Corp | news/charts | 989197 11 6 | T.ZAZ | $2.25 | 0.07 | 19-Dec-12 | -2.18 | 14.00 | ZAZ.WT | 1 | 302.3% | 0.005 | $0.07 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 4.36 | 31-May-10 | -5.64 | 20.76 | FGX.WT | 1 | 186.1% | 0.21 | $2.87 | Bargain | ||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 4.34 | 21-Dec-10 | -9.16 | 28.93 | CRP.WT | 1 | 129.8% | 0.15 | $2.03 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 0.95 | 15-Sep-09 | -5.30 | 47.50 | BCM.WT.A | 1 | 193.9% | 0.02 | $0.27 | Bargain | ||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 3 | 31-May-10 | -4.75 | 21.43 | CPM.WT.A | 1 | 173.4% | 0.14 | $1.78 | Bargain | |||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.16 | 17-Oct-09 | -0.49 | 32.00 | HDG.WT | 1 | 186.7% | 0.005 | $0.06 | Bargain | ||
| Sprott Molybdenum Part. Corp. | news/charts | 852067 11 5 | SMPCF.pk | T.MLY | $7.50 | 1.06 | 16-Apr-09 | -6.44 | 106.00 | MLY.WT | 1 | 203.7% | 0.01 | $0.12 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 4.36 | 30-Oct-09 | -5.64 | 20.76 | FGX.WT | 1 | 186.1% | 0.21 | $2.18 | Bargain | ||
| Stingray Resources | news/charts | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.25 | 24-Apr-09 | -1.55 | 50.00 | SRY.WT | 1 | 239.6% | 0.005 | $0.05 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.78 | 5-Jun-13 | -1.72 | 11.14 | CCJ.WT.B | 1 | 165.3% | 0.07 | $0.69 | Bargain | ||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.045 | 30-Jun-10 | -1.02 | 9.00 | AVK.WT | 1 | 499.3% | 0.005 | $0.04 | Bargain | |||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 2.15 | 1-Nov-09 | -1.35 | 16.54 | CHQ.WT.B | 1 | 172.1% | 0.13 | $1.13 | Bargain | ||
| Tembec | news/charts | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 1.9 | 29-Feb-12 | -10.10 | 9.05 | TMB.WT | 1 | 222.2% | 0.21 | $1.72 | Bargain | ||
| Urbana | news/charts | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 1.22 | 12-Jul-09 | -2.53 | 61.00 | URB.WT.A | 1 | 127.8% | 0.02 | $0.16 | Bargain | ||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.05 | 8-Nov-10 | -3.95 | 10.00 | HRG.WT | 1 | 302.2% | 0.005 | $0.04 | Bargain | ||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 6.28 | 31-May-11 | -4.97 | 14.27 | COX.WT | 1 | 116.8% | 0.44 | $3.58 | Bargain | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.2 | 27-May-10 | -3.80 | 20.00 | MCG.WT | 1 | 201.4% | 0.01 | $0.08 | Bargain | |||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 1.42 | 1-Mar-11 | -25.91 | 10.23 | DML.WT.A | 2.88 | 214.0% | 0.4 | $3.14 | Bargain | |
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 4 | 25-Jan-11 | -8.00 | 18.18 | CMP.WT.A | 1 | 117.3% | 0.22 | $1.69 | Bargain | |||
| Global Uranium | news/charts | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 1.59 | 30-Jun-10 | -8.66 | 31.80 | GUR.WT | 1 | 128.9% | 0.05 | $0.37 | Bargain | ||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.75 | 26-Jul-09 | -3.00 | 37.50 | FT.WT | 1 | 171.8% | 0.02 | $0.15 | Bargain | ||
| Sentry Select Global Real Est | news/charts | 81733G 12 4 | T.GRE-UN | $10.25 | 5 | 31-Oct-09 | -5.25 | 38.46 | GRE.WT | 1 | 98.1% | 0.13 | $0.95 | Bargain | |||
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.00 | 4.55 | 26-Feb-10 | -5.45 | 37.92 | HAY.WT | 1 | 87.5% | 0.12 | $0.85 | Bargain | |||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.55 | 6-Aug-11 | -1.30 | 7.33 | EET.WT.A | 1 | 249.9% | 0.075 | $0.52 | Bargain | ||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 4 | 8-May-10 | -16.00 | 22.22 | QUA.WT | 1 | 140.4% | 0.18 | $1.22 | Bargain | |
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | $15.00 | 1.7 | 3-Apr-12 | -13.30 | 6.80 | NGD.WT.B | 10 | 276.6% | 0.025 | $0.17 | Bargain | ||
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | GBNAF.pk | $3.50 | 1.48 | 17-Apr-09 | -2.02 | 14.80 | GBG.WT | 1 | 245.1% | 0.1 | $0.62 | Bargain | |
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.155 | 5-Oct-09 | -1.65 | 15.50 | CXX.WT | 1 | 240.6% | 0.01 | $0.06 | Bargain | ||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF | T.MAR | $6.00 | 0.395 | 17-Apr-10 | -5.61 | 13.17 | MAR.WT | 1 | 211.1% | 0.03 | $0.18 | Bargain | ||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 11.48 | 31-Dec-10 | -0.52 | 22.96 | OGE.WT | 1 | 39.8% | 0.5 | $2.94 | Bargain | |||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF | $15.00 | 1.7 | 28-Jun-17 | -13.30 | 5.86 | NGD.WT.A | 1 | 276.6% | 0.29 | $1.70 | Bargain | |
| Franco-Nevada | news/charts | 351858 11 3 | GVCM.pk | T.FNV | $32.00 | 16.59 | 13-Mar-12 | -15.41 | 7.61 | FNV.WT | 1 | 143.9% | 2.18 | $12.68 | Bargain | ||
| Aberdeen International Inc | news/charts | 003069 11 9 | T.AAB | AABVF.pk | $1.00 | 0.17 | 6-Jun-12 | -0.83 | 8.50 | AAB.WT | 1 | 147.8% | 0.02 | $0.12 | Bargain | ||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.6 | $0.72 | 0.03 | 31-Dec-09 | -0.69 | 6.00 | AMR.WT.A | 1 | 460.6% | 0.005 | $0.05 | Bargain | ||
| Kinross | news/charts | 496902 17 2 | T.K | $32.00 | 15.09 | 3-Sep-13 | -16.91 | 5.83 | K.WT.C | 1 | 170.5% | 2.59 | $13.92 | Bargain | |||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 0.9 | 16-Apr-12 | -14.10 | 7.50 | PNP.WT | 1 | 179.8% | 0.12 | $0.64 | Bargain | |
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $12.78 | 1.19 | 22-Feb-11 | -11.59 | 7.00 | UXG.WT | 1 | 207.4% | 0.17 | $0.83 | Bargain |
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 1.37 | 20-Nov-11 | -7.13 | 5.37 | KAT.WT | 1 | 226.0% | 0.255 | $1.23 | Bargain | |
| Pinetree Capital | news/charts | 697900 12 4 | PNPFF.pk | T.PNP | $6.50 | 0.9 | 23-Oct-12 | -5.60 | 5.63 | PNP.WT.A | 1 | 179.8% | 0.16 | $0.75 | Bargain | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.55 | 2-Nov-10 | -3.45 | 5.50 | EET.WT | 1 | 249.9% | 0.1 | $0.45 | Bargain | |
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 9.24 | 28-Feb-11 | -1.01 | 9.33 | TCP.WT | 1 | 80.2% | 0.99 | $4.28 | Bargain | |||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.53 | 29-Nov-12 | -3.47 | 5.58 | RML.WT | 1 | 155.9% | 0.095 | $0.39 | Bargain | |
| S M T C Mfg Corp of Can | news/charts | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 0.9 | 4-Mar-09 | -8.35 | 36.00 | SMX.WT | 5 | 264.1% | 0.005 | $0.02 | Bargain | ||
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.22 | 31-May-09 | -3.78 | 44.00 | SRL.WT.A | 1 | 218.2% | 0.005 | $0.02 | Bargain | ||
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 1.42 | 24-Nov-09 | -10.91 | 7.44 | DML.WT | 2.88 | 214.0% | 0.55 | $2.21 | Bargain | |
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | $7.80 | 3.9 | 12-Jul-12 | -3.90 | 5.13 | PRE.WT | 1 | 136.9% | 0.76 | $2.97 | Bargain | ||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.91 | 6-Jun-12 | -6.09 | 6.07 | MGA.WT.A | 1 | 142.5% | 0.15 | $0.56 | Bargain | ||
| Oilsands Canada Corp | news/charts | 678044 11 6 | T.OCF | $10.25 | 4.94 | 31-Jul-10 | -5.31 | 14.11 | OCF.WT | 1 | 86.9% | 0.35 | $1.29 | Bargain | |||
| Olympus Pacific Minerals Inc | news/charts | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.06 | 31-Jul-09 | -0.84 | 12.00 | OYM.WT | 1 | 253.5% | 0.005 | $0.02 | Bargain | ||
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 2.15 | 6-Mar-10 | -2.25 | 6.32 | CHQ.WT | 1 | 172.1% | 0.34 | $1.23 | Bargain | ||
| Envoy Capital Group Inc | news/charts | 29413B 11 3 | ECGI | T.ECG | $9.00 | 1.6 | 20-Feb-09 | -7.40 | 64.00 | ECG.WT | 5 | 196.1% | 0.005 | $0.02 | Bargain | ||
| Thompson Creek Metals | news/charts | 884768 11 0 | BLEFF.pk | T.TCM | $9.00 | 4.24 | 27-Oct-11 | -4.76 | 4.33 | TCM.WT | 1 | 158.0% | 0.98 | $3.27 | Bargain | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.05 | 20-Jun-12 | -2.95 | 3.33 | YNG.WT | 1 | 354.2% | 0.015 | $0.05 | Bargain | ||
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.28 | 21-Mar-10 | -3.52 | 28.00 | IMR.WT.A | 1 | 138.4% | 0.01 | $0.03 | Bargain | ||
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.325 | 26-Sep-09 | -1.33 | 6.50 | RNZ.WT.B | 1 | 237.5% | 0.05 | $0.16 | Bargain | |||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 15.09 | 7-Sep-11 | -7.40 | 3.83 | K.WT.B | 2.24871 | 170.5% | 1.75 | $5.57 | Bargain | |
| Prosep | news/charts | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.175 | 2-Nov-09 | -0.48 | 7.00 | PRP.WT | 1 | 194.4% | 0.025 | $0.08 | Bargain | ||
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.05 | 23-Mar-09 | -1.25 | 10.00 | BSK.WT | 1 | 385.1% | 0.005 | $0.02 | Bargain | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 26.14 | 9-Jun-11 | -19.61 | 3.90 | G.WT.G | 1 | 155.5% | 6.7 | $19.41 | Bargain | |
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.91 | 12-Feb-12 | -5.09 | 4.79 | MGA.WT | 1 | 142.5% | 0.19 | $0.54 | Bargain | |
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.185 | 21-Jun-12 | -0.67 | 3.08 | TRX.WT | 1 | 210.9% | 0.06 | $0.17 | Bargain | ||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.03 | 28-Dec-09 | -0.97 | 3.00 | AMR.WT | 1 | 460.6% | 0.01 | $0.03 | Bargain | |||
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 1.68 | 30-Sep-09 | -0.42 | 4.60 | GD.WT | 1 | 193.4% | 0.365 | $1.03 | Bargain | |||
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.075 | 17-Jul-09 | -0.43 | 15.00 | VGD.WT | 1 | 184.6% | 0.005 | $0.01 | Bargain | ||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $7.35 | 1.2 | 20-Apr-12 | -6.15 | 3.00 | MGT.WT.U | 1 | 214.4% | 0.4 | $1.08 | Bargain | |
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $6.45 | 1.77 | 11-Dec-09 | -4.68 | 7.08 | PDL.WT | 1 | 164.7% | 0.25 | $0.65 | Bargain |
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.165 | 27-Jun-10 | -2.09 | 6.60 | PHC.WT | 1 | 183.3% | 0.025 | $0.06 | Bargain | ||
| New Gold Inc. | news/charts | 644535 15 5 | NGD | T.NGD | $3.44 | 1.7 | 11-Dec-08 | -1.74 | 15.45 | NGD.WT.D | 1.1 | 276.6% | 0.1 | $0.25 | Bargain | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | $20.00 | $25.56 | 4.21 | 22-Dec-10 | -21.35 | 3.24 | SLW.WT.U | 1 | 204.3% | 1.3 | $3.02 | Bargain | |
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF | T.WTN | $3.25 | 1.5 | 28-Jun-12 | -1.75 | 2.73 | WTN.WT | 1 | 163.6% | 0.55 | $1.27 | Bargain | ||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 1.57 | 25-Mar-10 | -5.43 | 5.51 | FR.WT.A | 1 | 163.1% | 0.285 | $0.64 | Bargain | ||
| Urbana | news/charts | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 1.22 | 11-Jan-09 | -2.53 | 244.00 | URB.WT | 1 | 127.8% | 0.005 | $0.01 | Bargain | ||
| Davie Yards | news/charts | 238681 11 8 | T.DAV | $2.00 | 0.11 | 20-Feb-10 | -1.89 | 11.00 | DAV.WT | 1 | 172.1% | 0.01 | $0.02 | Bargain | |||
| Star Hedge Managers Corp | news/charts | T.XHM-A | 10.35 | 7.45 | 30-Oct-09 | -2.9 | 106.43 | XHM.WT | 1 | 25.0% | 0.07 | $0.14 | Bargain | ||||
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 5.63 | 17-Feb-10 | -5.42 | 4.02 | YRI.WT.C | 1.8416 | 154.1% | 0.76 | $1.53 | Bargain | |
| Bankers Petroleum | news/charts | 066286 11 3 | BNKFF.pk | T.BNK | $2.49 | 1.15 | 10-Nov-09 | -1.34 | 3.59 | BNK.WT | 1 | 179.9% | 0.32 | $0.58 | Bargain | ||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 1.96 | 29-Jun-12 | -13.04 | 15.68 | DPM.WT | 1 | 70.3% | 0.125 | $0.22 | Bargain | |
| Osisko Exploration | news/charts | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 1.95 | 15-Nov-09 | -5.95 | 12.19 | OSK.WT | 1 | 119.7% | 0.16 | $0.28 | Bargain | ||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.1 | 11-Apr-10 | -1.10 | 2.86 | OSU-WT.A | 1 | 242.2% | 0.035 | $0.06 | Bargain | |
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.1 | 28-May-11 | -0.35 | 1.67 | CEK.WT | 1 | 383.3% | 0.06 | $0.10 | Bargain | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.34 | 22-May-13 | -1.26 | 2.13 | CRJ.WT | 1 | 142.4% | 0.16 | $0.26 | Bargain | ||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 1.47 | 16-Feb-12 | -2.53 | 1.84 | ML.WT | 1 | 196.8% | 0.8 | $1.31 | Bargain | |
| Hudbay | news/charts | 443628 12 8 | HBMFF.pk | T.HBM | $24.64 | 6 | 26-Jan-09 | -18.64 | 1000.00 | HBM.WT | 0.6 | 110.4% | 0.01 | $0.02 | Bargain | ||
| Palo Duro Energy | news/charts | 69744M 11 5 | PDEIF.pk | V.PDE | $0.50 | 0.02 | 23-Mar-09 | -0.48 | 4.00 | PDE.WT | 1 | 414.5% | 0.005 | $0.01 | Bargain | ||
| Uranium Focused | news/charts | 917001 12 5 | UFEFF.pk | T.UF-UN | $8.00 | 2.14 | 15-Dec-09 | -5.86 | 5.63 | UF.WT | 1 | 141.1% | 0.38 | $0.57 | Undervalued | ||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.1 | 21-Mar-11 | -1.45 | 1.82 | OSU-WT.B | 1 | 242.2% | 0.055 | $0.08 | Undervalued | |
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 0.95 | 1-Aug-09 | -9.55 | 9.50 | BCM.WT | 1 | 193.9% | 0.1 | $0.15 | Undervalued | ||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | $1.00 | 0.41 | 15-May-12 | -0.59 | 2.05 | MTO.WT | 1 | 132.7% | 0.2 | $0.29 | Undervalued | ||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 3.36 | 23-Feb-12 | -4.64 | 1.49 | CKG.WT | 1 | 216.1% | 2.25 | $3.13 | Undervalued | |
| Stornoway Diamonds | news/charts | 86222Q 12 9 | SWYDF.pk | T.SWY |