Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values as of November 28th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Your Ad Here
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Copernican World Financial | news/charts | 21727N 11 5 | T.CIW.UN | $7.57 | 2.6 | 31-Aug-09 | -4.97 | 520 | CIW.WT | 1 | 254.10% | 0.005 | $1.59 | Bargain | |||
| Sentry Select Global Real Est | news/charts | 81733G 12 4 | T.GRE-UN | $10.25 | 4.94 | 31-Oct-09 | -5.31 | 988 | GRE.WT | 1 | 98.80% | 0.005 | $0.93 | Bargain | |||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 2.09 | 15-Jan-10 | -9.91 | 418 | ASF.WT | 1 | 188.10% | 0.005 | $0.86 | Bargain | |||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 3 | 12-Nov-10 | -7 | 300 | EPD.WT | 1 | 103.90% | 0.01 | $0.87 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.5 | 17-Aug-11 | -7.9 | 100 | CCJ.WT.A | 1 | 228.60% | 0.005 | $0.41 | Bargain | ||
| Star Hedge Managers Corp | news/charts | 85512A 11 7 | T.XHM-A | 10.35 | 6.35 | 30-Oct-09 | -4 | 127 | XHM.WT | 1 | 194.70% | 0.05 | $3.77 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 2.6 | 31-Aug-10 | -5.05 | 86.67 | CIW.WT.A | 1 | 254.10% | 0.03 | $2.25 | Bargain | |||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 17.5 | 30-Sep-11 | -6.25 | 175 | RF.WT | 1 | 67.50% | 0.1 | $6.83 | Bargain | |||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 11 5 | T.FIT.UN | $7.15 | 1.75 | 29-Apr-09 | -5.4 | 350 | FIT.WT | 1 | 195.80% | 0.005 | $0.34 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 11 0 | T.CBK.UN | $5.35 | 1.1 | 30-Jun-09 | -4.25 | 220 | CBK.WT | 1 | 208.00% | 0.005 | $0.32 | Bargain | |||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 3.01 | 13-Aug-10 | -9.49 | 301 | DPF.WT | 1 | 103.00% | 0.01 | $0.61 | Bargain | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 4 | 30-Jul-10 | -6.25 | 200 | FTF.WT | 1 | 100.30% | 0.02 | $1.13 | Bargain | |||
| Global Banks Premium Income Trust | news/charts | 37945D 12 7 | T.GBP.UN | $6.05 | 1.51 | 31-Jul-10 | -4.54 | 75.5 | GBP.WT.A | 1 | 213.00% | 0.02 | $1.08 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.5 | 8-Feb-11 | -5.1 | 50 | CCJ.WT | 1 | 228.60% | 0.01 | $0.39 | Bargain | |
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 1.1 | 30-Jun-10 | -4.35 | 55 | CBK.WT.A | 1 | 208.00% | 0.02 | $0.72 | Bargain | |||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.09 | 14-Jun-10 | -8.91 | 218 | CBB.WT | 1 | 127.20% | 0.005 | $0.18 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 11 9 | T.CPM.UN | $7.65 | 2.5 | 29-May-09 | -5.15 | 250 | CPM.WT | 1 | 141.60% | 0.01 | $0.34 | Bargain | |||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.3 | 30-Oct-09 | -1.78 | 60 | DIO.WT | 1 | 257.80% | 0.005 | $0.17 | Bargain | ||
| New Gold Inc. | news/charts | 644535 15 5 | NGD | T.NGD | $3.44 | 1.35 | 11-Dec-08 | -2.09 | 245.45 | NGD.WT.D | 1.1 | 265.90% | 0.005 | $0.13 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.5 | 5-Jun-13 | -2 | 25 | CCJ.WT.B | 1 | 228.60% | 0.02 | $0.49 | Bargain | ||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 3.77 | 5-Jul-10 | -4.43 | 188.5 | GFT.WT | 1 | 63.70% | 0.02 | $0.47 | Bargain | |||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.25 | 1.75 | 30-Apr-10 | -5.5 | 38.89 | FIT.WT.A | 1 | 195.80% | 0.045 | $1.03 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 2.5 | 31-May-10 | -5.25 | 50 | CPM.WT.A | 1 | 141.60% | 0.05 | $1.05 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 5.49 | 31-May-10 | -4.51 | 23.87 | FGX.WT | 1 | 260.80% | 0.23 | $4.78 | Bargain | ||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 4.1 | 8-May-10 | -15.9 | 37.27 | QUA.WT | 1 | 192.90% | 0.11 | $2.28 | Bargain | |
| Global Banks Premium Income Trust | news/charts | 37945D 11 9 | T.GBP.UN | $5.95 | 1.51 | 31-Jul-09 | -4.44 | 50.33 | GBP.WT | 1 | 213.00% | 0.03 | $0.59 | Bargain | |||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF | T.MAR | $6.00 | 0.415 | 17-Apr-10 | -5.59 | 83 | MAR.WT | 1 | 162.40% | 0.005 | $0.09 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 5.49 | 30-Oct-09 | -4.51 | 23.87 | FGX.WT | 1 | 260.80% | 0.23 | $4.12 | Bargain | ||
| Stingray Resources | news/charts | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.25 | 24-Apr-09 | -1.55 | 50 | SRY.WT | 1 | 293.50% | 0.005 | $0.09 | Bargain | ||
| Front Street Resource Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $11.00 | 3 | 9-Nov-09 | -8 | 100 | FRE.WT | 1 | 123.70% | 0.03 | $0.52 | Bargain | |||
| Zazu Metals Corp | news/charts | 989197 11 6 | T.ZAZ | $2.25 | 0.085 | 19-Dec-12 | -2.17 | 17 | ZAZ.WT | 1 | 329.80% | 0.005 | $0.08 | Bargain | |||
| Urbana | news/charts | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 1.32 | 12-Jul-09 | -2.43 | 132 | URB.WT.A | 1 | 119.20% | 0.01 | $0.16 | Bargain | ||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIR | $5.00 | 0.78 | 3-Dec-09 | -4.22 | 52 | LIR.WT | 1 | 170.20% | 0.015 | $0.22 | Bargain | ||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.87 | 20-Nov-11 | -7.63 | 13.38 | KAT.WT | 1 | 429.70% | 0.065 | $0.87 | Bargain | |
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 3.48 | 21-Dec-10 | -10.02 | 43.5 | CRP.WT | 1 | 108.70% | 0.08 | $1.06 | Bargain | ||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 3.74 | 30-Nov-10 | -6.26 | 41.56 | AGB.WT | 1 | 95.50% | 0.09 | $1.11 | Bargain | ||
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.00 | 3.31 | 26-Feb-10 | -6.69 | 27.58 | HAY.WT | 1 | 153.90% | 0.12 | $1.38 | Bargain | |||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.72 | 6-Jun-12 | -6.28 | 12 | MGA.WT.A | 1 | 204.60% | 0.06 | $0.62 | Bargain | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.72 | 12-Feb-12 | -5.28 | 12 | MGA.WT | 1 | 204.60% | 0.06 | $0.61 | Bargain | |
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.62 | 27-Apr-12 | -4.38 | 31 | GMC.WT.B | 1 | 102.80% | 0.02 | $0.20 | Bargain | ||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | T.CNM-UN | $2.60 | 0.09 | 28-Feb-12 | -2.51 | 9 | CNM.WT | 1 | 406.30% | 0.01 | $0.09 | Bargain | |||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.31 | 20-Jun-11 | -1.69 | 20.67 | FEI.WT | 1 | 131.50% | 0.015 | $0.13 | Bargain | ||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.04 | 30-Jun-10 | -1.02 | 8 | AVK.WT | 1 | 572.70% | 0.005 | $0.04 | Bargain | |||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.095 | 11-Apr-10 | -1.11 | 9.5 | OSU-WT.A | 1 | 319.40% | 0.01 | $0.08 | Bargain | |
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.155 | 31-May-09 | -3.85 | 31 | SRL.WT.A | 1 | 296.30% | 0.005 | $0.04 | Bargain | ||
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.05 | 18-Sep-09 | -1.3 | 10 | PIE.WT | 1 | 403.70% | 0.005 | $0.04 | Bargain | ||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.125 | 8-Nov-10 | -3.88 | 8.33 | HRG.WT | 1 | 311.00% | 0.015 | $0.11 | Bargain | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.07 | 27-May-10 | -3.93 | 7 | MCG.WT | 1 | 565.90% | 0.01 | $0.07 | Bargain | |||
| Salazar Resources | news/charts | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.155 | 19-Mar-09 | -1.35 | 31 | SRL.WT | 1 | 296.30% | 0.005 | $0.03 | Bargain | ||
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | $15.00 | 1.35 | 3-Apr-12 | -13.65 | 6.75 | NGD.WT.B | 10 | 265.90% | 0.02 | $0.13 | Bargain | ||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.335 | 2-Nov-10 | -3.67 | 22.33 | EET.WT | 1 | 143.70% | 0.015 | $0.10 | Bargain | |
| Sentry Select Primary Metals | news/charts | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 2.16 | 30-Jun-09 | -9.84 | 432 | PME.WT | 1 | 101.40% | 0.005 | $0.03 | Bargain | ||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 5.71 | 31-May-11 | -5.54 | 16.08 | COX.WT | 1 | 82.70% | 0.355 | $2.03 | Bargain | ||
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 1.98 | 30-Sep-09 | -0.12 | 7.62 | GD.WT | 1 | 240.80% | 0.26 | $1.48 | Bargain | |||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.185 | 31-Jan-12 | -5.32 | 9.25 | BIM.WT | 1 | 178.20% | 0.02 | $0.11 | Bargain | |
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 2.91 | 1-Mar-11 | -27.09 | 11.64 | DML.WT.A | 2.88 | 162.10% | 0.25 | $1.41 | Bargain | |
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 0.53 | 23-Oct-12 | -5.97 | 8.83 | PNP.WT.A | 1 | 145.00% | 0.06 | $0.33 | Bargain | ||
| Redcorp Ventures | news/charts | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.07 | 10-Jul-09 | -0.58 | 14 | RDV.WT | 1 | 266.60% | 0.005 | $0.03 | Bargain | ||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 1.85 | 1-Nov-09 | -1.65 | 14.23 | CHQ.WT.B | 1 | 141.10% | 0.13 | $0.70 | Bargain | ||
| Hudbay | news/charts | 443628 12 8 | HBMFF.pk | T.HBM | $24.64 | 3.93 | 26-Jan-09 | -20.71 | 218.33 | HBM.WT | 0.6 | 197.30% | 0.03 | $0.16 | Bargain | ||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.24 | 17-Oct-09 | -0.41 | 24 | HDG.WT | 1 | 125.10% | 0.01 | $0.05 | Bargain | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.28 | 29-Nov-12 | -3.72 | 7 | RML.WT | 1 | 171.80% | 0.04 | $0.21 | Bargain | |
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.03 | 10-Oct-10 | -0.21 | 6 | TRT.WT | 1 | 286.30% | 0.005 | $0.03 | Bargain | ||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 9.35 | 31-Dec-10 | -2.65 | 46.75 | OGE.WT | 1 | 28.30% | 0.2 | $1.05 | Bargain | |||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 1.75 | 29-Jun-12 | -13.25 | 13.46 | DPM.WT | 1 | 110.10% | 0.13 | $0.67 | Bargain | |
| Copper Mountain | news/charts | 2175OU 12 7 | T.CUM | $2.50 | 0.8 | 30-Jun-09 | -1.7 | 13.33 | CUM.WT | 1 | 207.10% | 0.06 | $0.30 | Bargain | |||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.53 | 26-Jul-09 | -3.22 | 106 | FT.WT | 1 | 131.20% | 0.005 | $0.02 | Bargain | ||
| Tembec | news/charts | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 1.1 | 29-Feb-12 | -10.9 | 5.5 | TMB.WT | 1 | 225.00% | 0.2 | $0.98 | Bargain | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF | $15.00 | 1.35 | 28-Jun-17 | -13.65 | 4.82 | NGD.WT.A | 1 | 265.90% | 0.28 | $1.35 | Bargain | |
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 0.53 | 16-Apr-12 | -14.47 | 10.6 | PNP.WT | 1 | 145.00% | 0.05 | $0.23 | Bargain | |
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 1.66 | 25-Mar-10 | -5.34 | 13.83 | FR.WT.A | 1 | 144.70% | 0.12 | $0.55 | Bargain | ||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.095 | 21-Mar-11 | -1.46 | 4.75 | OSU-WT.B | 1 | 319.40% | 0.02 | $0.09 | Bargain | |
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.145 | 27-Jun-10 | -2.11 | 7.25 | PHC.WT | 1 | 233.90% | 0.02 | $0.09 | Bargain | ||
| Ivanhoe Energy | news/charts | G5221G 11 7 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 0.75 | 15-May-11 | -2.18 | 7.5 | IE.WT | 1 | 143.50% | 0.1 | $0.43 | Bargain | |
| Kinross | news/charts | 496902 17 2 | T.K | $32.00 | 19 | 3-Sep-13 | -13 | 4.81 | K.WT.C | 1 | 141.80% | 3.95 | $16.42 | Bargain | |||
| Metallic Ventures Gold | news/charts | 591253 12 5 | MTLVF.pk | T.MVG | $10.00 | 0.37 | 17-Mar-09 | -9.63 | 74 | MVG.WT | 1 | 268.40% | 0.005 | $0.02 | Bargain | ||
| Aberdeen International Inc | news/charts | 003069 11 9 | T.AAB | AABVF.pk | $1.00 | 0.125 | 6-Jun-12 | -0.88 | 8.33 | AAB.WT | 1 | 125.60% | 0.015 | $0.06 | Bargain | ||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.62 | 6-Mar-12 | -2.38 | 10.33 | GMC.WT.A | 1 | 102.80% | 0.06 | $0.24 | Bargain | |
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 0.53 | 11-Jul-13 | -2.97 | 5.3 | PNP.WT.B | 1 | 145.00% | 0.1 | $0.40 | Bargain | ||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | $3.25 | 1.75 | 20-Nov-08 | -1.5 | 4.38 | DPM.WT.A | 1 | 110.10% | 0.4 | $1.49 | Bargain | ||
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | $7.80 | 3.25 | 12-Jul-12 | -4.55 | 5.16 | PRE.WT | 1 | 146.20% | 0.63 | $2.53 | Bargain | ||
| Envoy Capital Group Inc | news/charts | 29413B 11 3 | ECGI | T.ECG | $9.00 | 1.65 | 20-Feb-09 | -7.35 | 66 | ECG.WT | 5 | 196.90% | 0.005 | $0.02 | Bargain | ||
| Davie Yards | news/charts | 238681 11 8 | T.DAV | $2.00 | 0.1 | 20-Feb-10 | -1.9 | 10 | DAV.WT | 1 | 221.00% | 0.01 | $0.04 | Bargain | |||
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.02 | 11-Dec-09 | -2.58 | 4 | EF.WT | 1 | 596.60% | 0.005 | $0.02 | Bargain | ||
| Franco-Nevada | news/charts | 351858 11 3 | GVCM.pk | T.FNV | $32.00 | 16.85 | 13-Mar-12 | -15.15 | 7.49 | FNV.WT | 1 | 93.70% | 2.25 | $8.67 | Bargain | ||
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 2.91 | 24-Nov-09 | -12.09 | 13.86 | DML.WT | 2.88 | 162.10% | 0.21 | $0.80 | Bargain | |
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.335 | 6-Aug-11 | -1.52 | 6.7 | EET.WT.A | 1 | 143.70% | 0.05 | $0.18 | Bargain | ||
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.035 | 23-Mar-09 | -1.27 | 7 | BSK.WT | 1 | 490.40% | 0.005 | $0.02 | Bargain | ||
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF | T.WTN | $3.25 | 0.79 | 28-Jun-12 | -2.46 | 3.95 | WTN.WT | 1 | 204.90% | 0.2 | $0.72 | Bargain | ||
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.035 | 28-May-11 | -0.42 | 3.5 | CEK.WT | 1 | 443.90% | 0.01 | $0.03 | Bargain | ||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.275 | 8-Jul-13 | -0.73 | 3.93 | GLW.WT | 1 | 169.90% | 0.07 | $0.25 | Bargain | ||
| Global Uranium | news/charts | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 1.15 | 30-Jun-10 | -9.1 | 32.86 | GUR.WT | 1 | 110.50% | 0.035 | $0.12 | Bargain | ||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 8.99 | 28-Feb-11 | -1.26 | 14.98 | TCP.WT | 1 | 38.30% | 0.6 | $2.02 | Bargain | |||
| Dynamite Resources | news/charts | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.045 | 17-Aug-09 | -0.96 | 9 | DNR.WT | 1 | 281.70% | 0.005 | $0.02 | Bargain | ||
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | GBNAF.pk | $3.50 | 1.16 | 17-Apr-09 | -2.34 | 38.67 | GBG.WT | 1 | 134.70% | 0.03 | $0.10 | Bargain | |
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 0.85 | 15-Sep-09 | -5.4 | 42.5 | BCM.WT.A | 1 | 134.90% | 0.02 | $0.06 | Bargain | ||
| S M T C Mfg Corp of Can | news/charts | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 0.65 | 4-Mar-09 | -8.6 | 26 | SMX.WT | 5 | 289.30% | 0.005 | $0.02 | Bargain | ||
| Prosep | news/charts | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.16 | 2-Nov-09 | -0.49 | 8 | PRP.WT | 1 | 186.40% | 0.02 | $0.06 | Bargain | ||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 3.81 | 25-Jan-11 | -8.19 | 23.09 | CMP.WT.A | 1 | 70.00% | 0.165 | $0.52 | Bargain | |||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.155 | 21-Jun-12 | -0.7 | 3.88 | TRX.WT | 1 | 175.70% | 0.04 | $0.13 | Bargain | ||
| Baja Mining Corp | news/charts | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.29 | 19-Apr-09 | -0.86 | 58 | BAJ.WT | 1 | 135.60% | 0.005 | $0.02 | Bargain | |
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 4.21 | 10-Jul-10 | -6.04 | 5.61 | MPM.WT | 1 | 154.50% | 0.75 | $2.31 | Bargain | |||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.35 | $0.41 | 0.015 | 31-Dec-09 | -0.4 | 3 | AMR.WT.A | 1 | 446.20% | 0.005 | $0.01 | Bargain | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 35 | 9-Jun-11 | -10.75 | 4.12 | G.WT.G | 1 | 126.50% | 8.5 | $23.49 | Bargain | |
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 19 | 7-Sep-11 | -3.49 | 3.55 | K.WT.B | 2.24871 | 141.80% | 2.38 | $6.47 | Bargain | |
| Gold Point Energy Corp | news/charts | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.03 | 29-Dec-08 | -0.47 | 6 | GPE.WT | 1 | 648.30% | 0.005 | $0.01 | Bargain | ||
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.08 | 17-Jul-09 | -0.42 | 16 | VGD.WT | 1 | 172.20% | 0.005 | $0.01 | Bargain | ||
| Osisko Exploration | news/charts | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 2.14 | 15-Nov-09 | -5.76 | 15.29 | OSK.WT | 1 | 118.30% | 0.14 | $0.33 | Bargain | ||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $6.45 | 1.41 | 11-Dec-09 | -5.04 | 14.1 | PDL.WT | 1 | 127.30% | 0.1 | $0.24 | Bargain |
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 0.59 | 16-Feb-12 | -3.41 | 2.36 | ML.WT | 1 | 281.30% | 0.25 | $0.58 | Bargain | |
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 1.35 | 28-Nov-12 | -7.65 | 2.25 | NGD.WT.C | 10 | 265.90% | 0.06 | $0.13 | Bargain | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.035 | 20-Jun-12 | -2.97 | 2.33 | YNG.WT | 1 | 263.80% | 0.015 | $0.03 | Bargain | ||
| Sprott Resource Corp | news/charts | 85207D 12 9 | SCPZF.pk | T.SCP | $4.25 | 1.97 | 31-Dec-10 | -2.28 | 9.85 | SCP.WT | 1 | 71.20% | 0.2 | $0.43 | Bargain | ||
| Thompson Creek Metals | news/charts | 884768 11 0 | BLEFF.pk | T.TCM | $9.00 | 4.15 | 27-Oct-11 | -4.85 | 4.94 | TCM.WT | 1 | 141.60% | 0.84 | $1.76 | Bargain | ||
| Potash North | news/charts | 73755V 11 3 | V.PON | $4.00 | 0.215 | 9-Jul-10 | -3.79 | 10.75 | PON.WT | 1 | 151.70% | 0.02 | $0.04 | Bargain | |||
| Bankers Petroleum | news/charts | 066286 12 1 | BNKFF.pk | T.BNK | $2.37 | 0.99 | 1-Mar-12 | -1.38 | 2.48 | BNK.WT.A | 1 | 170.00% | 0.4 | $0.82 | Bargain | ||
| Copper Mesa Mining Corp | news/charts | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.02 | 22-Jun-09 | -0.63 | 4 | CUX.WT.A | 1 | 370.90% | 0.005 | $0.01 | Bargain | ||