Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of November 21st, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Your Ad Here
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 1.76 | 15-Jan-10 | -10.24 | 352.00 | ASF.WT | 1 | 163.3% | 0.005 | $0.48 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 11 0 | T.CBK.UN | $5.35 | 0.99 | 30-Jun-09 | -4.36 | 198.00 | CBK.WT | 1 | 248.0% | 0.005 | $0.40 | Bargain | |||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 11 9 | T.CPM.UN | $7.65 | 2.18 | 29-May-09 | -5.47 | 436.00 | CPM.WT | 1 | 159.4% | 0.005 | $0.35 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 2.06 | 31-Aug-10 | -5.59 | 103.00 | CIW.WT.A | 1 | 192.8% | 0.02 | $1.38 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.5 | 17-Aug-11 | -7.90 | 100.00 | CCJ.WT.A | 1 | 172.1% | 0.005 | $0.28 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.5 | 8-Feb-11 | -5.10 | 100.00 | CCJ.WT | 1 | 172.1% | 0.005 | $0.26 | Bargain | |
| Copernican World Financial | news/charts | 21727N 11 5 | T.CIW.UN | $7.57 | 2.06 | 31-Aug-09 | -5.51 | 137.33 | CIW.WT | 1 | 192.8% | 0.015 | $0.76 | Bargain | |||
| Star Hedge Managers Corp | news/charts | 85512A 11 7 | T.XHM-A | 10.35 | 4.6 | 30-Oct-09 | -5.75 | 92.00 | XHM.WT | 1 | 173.1% | 0.05 | $2.11 | Bargain | |||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.35 | 30-Oct-09 | -1.73 | 70.00 | DIO.WT | 1 | 256.0% | 0.005 | $0.20 | Bargain | ||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 3.81 | 30-Jul-10 | -6.44 | 127.00 | FTF.WT | 1 | 104.5% | 0.03 | $1.12 | Bargain | |||
| New Gold Inc. | news/charts | 644535 15 5 | NGD | T.NGD | $3.44 | 1.44 | 11-Dec-08 | -2.00 | 261.82 | NGD.WT.D | 1.1 | 271.3% | 0.005 | $0.16 | Bargain | ||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 17 | 30-Sep-11 | -6.75 | 100.00 | RF.WT | 1 | 56.3% | 0.17 | $5.28 | Bargain | |||
| Sentry Select Global Real Est | news/charts | 81733G 12 4 | T.GRE-UN | $10.25 | 4.15 | 31-Oct-09 | -6.10 | 207.50 | GRE.WT | 1 | 93.8% | 0.02 | $0.55 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 0.99 | 30-Jun-10 | -4.46 | 33.00 | CBK.WT.A | 1 | 248.0% | 0.03 | $0.77 | Bargain | |||
| Urbana | news/charts | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 1.3 | 12-Jul-09 | -2.45 | 130.00 | URB.WT.A | 1 | 142.6% | 0.01 | $0.25 | Bargain | ||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 0.9 | 14-Jun-10 | -9.10 | 180.00 | CBB.WT | 1 | 123.6% | 0.005 | $0.11 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.5 | 5-Jun-13 | -2.00 | 25.00 | CCJ.WT.B | 1 | 172.1% | 0.02 | $0.44 | Bargain | ||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 3.46 | 5-Jul-10 | -4.74 | 138.40 | GFT.WT | 1 | 74.3% | 0.025 | $0.54 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 5.02 | 31-May-10 | -4.98 | 25.10 | FGX.WT | 1 | 243.1% | 0.2 | $4.17 | Bargain | ||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 2.18 | 31-May-10 | -5.57 | 43.60 | CPM.WT.A | 1 | 159.4% | 0.05 | $1.04 | Bargain | |||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 2.8 | 12-Nov-10 | -7.20 | 93.33 | EPD.WT | 1 | 94.2% | 0.03 | $0.62 | Bargain | |||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 11 5 | T.FIT.UN | $7.15 | 1.39 | 29-Apr-09 | -5.76 | 278.00 | FIT.WT | 1 | 157.8% | 0.005 | $0.10 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 5.02 | 30-Oct-09 | -4.98 | 25.10 | FGX.WT | 1 | 243.1% | 0.2 | $3.50 | Bargain | ||
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.1 | 18-Sep-09 | -1.25 | 20.00 | PIE.WT | 1 | 419.1% | 0.005 | $0.08 | Bargain | ||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 2.26 | 13-Aug-10 | -10.24 | 150.67 | DPF.WT | 1 | 92.8% | 0.015 | $0.25 | Bargain | |||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | T.CNM-UN | $2.60 | 0.15 | 28-Feb-12 | -2.45 | 15.00 | CNM.WT | 1 | 309.1% | 0.01 | $0.15 | Bargain | |||
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.45 | 2-Nov-10 | -3.55 | 22.50 | EET.WT | 1 | 203.2% | 0.02 | $0.29 | Bargain | |
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIR | $5.00 | 0.7 | 3-Dec-09 | -4.30 | 46.67 | LIR.WT | 1 | 174.5% | 0.015 | $0.19 | Bargain | ||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.495 | 26-Jul-09 | -3.26 | 99.00 | FT.WT | 1 | 170.1% | 0.005 | $0.06 | Bargain | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.45 | 6-Aug-11 | -1.40 | 15.00 | EET.WT.A | 1 | 203.2% | 0.03 | $0.38 | Bargain | ||
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.00 | 3 | 26-Feb-10 | -7.00 | 27.27 | HAY.WT | 1 | 159.2% | 0.11 | $1.26 | Bargain | |||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.35 | 20-Jun-11 | -1.65 | 23.33 | FEI.WT | 1 | 138.2% | 0.015 | $0.17 | Bargain | ||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 2.6 | 8-May-10 | -17.40 | 52.00 | QUA.WT | 1 | 137.9% | 0.05 | $0.57 | Bargain | |
| Zazu Metals Corp | news/charts | 989197 11 6 | T.ZAZ | $2.25 | 0.055 | 19-Dec-12 | -2.20 | 11.00 | ZAZ.WT | 1 | 342.7% | 0.005 | $0.05 | Bargain | |||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.25 | 1.39 | 30-Apr-10 | -5.86 | 27.80 | FIT.WT.A | 1 | 157.8% | 0.05 | $0.52 | Bargain | |||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 3.3 | 21-Dec-10 | -10.20 | 31.43 | CRP.WT | 1 | 115.2% | 0.105 | $1.10 | Bargain | ||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.105 | 8-Nov-10 | -3.90 | 10.50 | HRG.WT | 1 | 302.4% | 0.01 | $0.09 | Bargain | ||
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.15 | 31-May-09 | -3.85 | 30.00 | SRL.WT.A | 1 | 306.4% | 0.005 | $0.04 | Bargain | ||
| Front Street Resource Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $11.00 | 2.53 | 9-Nov-09 | -8.47 | 84.33 | FRE.WT | 1 | 109.3% | 0.03 | $0.24 | Bargain | |||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.04 | 30-Jun-10 | -1.02 | 8.00 | AVK.WT | 1 | 544.8% | 0.005 | $0.04 | Bargain | |||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 1.23 | 1-Mar-11 | -26.46 | 10.11 | DML.WT.A | 2.88 | 216.0% | 0.35 | $2.69 | Bargain | |
| Global Banks Premium Income Trust | news/charts | 37945D 12 7 | T.GBP.UN | $6.05 | 1.15 | 31-Jul-10 | -4.90 | 23.00 | GBP.WT.A | 1 | 134.7% | 0.05 | $0.37 | Bargain | |||
| Salazar Resources | news/charts | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.15 | 19-Mar-09 | -1.35 | 30.00 | SRL.WT | 1 | 306.4% | 0.005 | $0.04 | Bargain | ||
| Envoy Capital Group Inc | news/charts | 29413B 11 3 | ECGI | T.ECG | $9.00 | 1.65 | 20-Feb-09 | -7.35 | 66.00 | ECG.WT | 5 | 227.3% | 0.005 | $0.04 | Bargain | ||
| Aberdeen International Inc | news/charts | 003069 11 9 | T.AAB | AABVF.pk | $1.00 | 0.13 | 6-Jun-12 | -0.87 | 13.00 | AAB.WT | 1 | 131.5% | 0.01 | $0.07 | Bargain | ||
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | $15.00 | 1.44 | 3-Apr-12 | -13.56 | 7.20 | NGD.WT.B | 10 | 271.3% | 0.02 | $0.14 | Bargain | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF | $15.00 | 1.44 | 28-Jun-17 | -13.56 | 6.86 | NGD.WT.A | 1 | 271.3% | 0.21 | $1.44 | Bargain | |
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 10.75 | 31-Dec-10 | -1.25 | 43.00 | OGE.WT | 1 | 27.4% | 0.25 | $1.71 | Bargain | |||
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | GBNAF.pk | $3.50 | 1.08 | 17-Apr-09 | -2.42 | 36.00 | GBG.WT | 1 | 182.3% | 0.03 | $0.20 | Bargain | |
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 1.6 | 30-Sep-09 | -0.50 | 9.41 | GD.WT | 1 | 232.0% | 0.17 | $1.12 | Bargain | |||
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.19 | 17-Oct-09 | -0.46 | 19.00 | HDG.WT | 1 | 168.5% | 0.01 | $0.07 | Bargain | ||
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 8.5 | 28-Feb-11 | -1.75 | 16.67 | TCP.WT | 1 | 68.8% | 0.51 | $3.22 | Bargain | |||
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 1.23 | 24-Nov-09 | -11.46 | 11.80 | DML.WT | 2.88 | 216.0% | 0.3 | $1.85 | Bargain | |
| Stingray Resources | news/charts | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.14 | 24-Apr-09 | -1.66 | 28.00 | SRY.WT | 1 | 278.4% | 0.005 | $0.03 | Bargain | ||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.39 | 20-Nov-11 | -8.11 | 6.00 | KAT.WT | 1 | 333.6% | 0.065 | $0.38 | Bargain | |
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $12.37 | 1.03 | 22-Feb-11 | -11.34 | 10.30 | UXG.WT | 1 | 179.3% | 0.1 | $0.57 | Bargain |
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.67 | 27-Apr-12 | -4.33 | 33.50 | GMC.WT.B | 1 | 78.9% | 0.02 | $0.10 | Bargain | ||
| Kinross | news/charts | 496902 17 2 | T.K | $32.00 | 17.9 | 3-Sep-13 | -14.10 | 5.49 | K.WT.C | 1 | 145.9% | 3.26 | $15.61 | Bargain | |||
| Franco-Nevada | news/charts | 351858 11 3 | GVCM.pk | T.FNV | $32.00 | 15.54 | 13-Mar-12 | -16.46 | 7.77 | FNV.WT | 1 | 111.3% | 2 | $9.36 | Bargain | ||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 0.38 | 16-Feb-12 | -3.62 | 4.75 | ML.WT | 1 | 249.3% | 0.08 | $0.36 | Bargain | |
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.13 | 27-Jun-10 | -2.12 | 6.50 | PHC.WT | 1 | 255.1% | 0.02 | $0.09 | Bargain | ||
| Baja Mining Corp | news/charts | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.255 | 19-Apr-09 | -0.90 | 51.00 | BAJ.WT | 1 | 160.7% | 0.005 | $0.02 | Bargain | |
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 1.8 | 29-Jun-12 | -13.20 | 13.85 | DPM.WT | 1 | 99.9% | 0.13 | $0.55 | Bargain | |
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 4 | 10-Jul-10 | -6.25 | 7.69 | MPM.WT | 1 | 157.2% | 0.52 | $2.20 | Bargain | |||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 0.7 | 15-Sep-09 | -5.55 | 35.00 | BCM.WT.A | 1 | 159.5% | 0.02 | $0.08 | Bargain | ||
| Dynamite Resources | news/charts | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.06 | 17-Aug-09 | -0.94 | 12.00 | DNR.WT | 1 | 263.8% | 0.005 | $0.02 | Bargain | ||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.47 | 6-Jun-12 | -6.53 | 6.71 | MGA.WT.A | 1 | 155.7% | 0.07 | $0.29 | Bargain | ||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 4.95 | 31-May-11 | -6.30 | 12.69 | COX.WT | 1 | 82.3% | 0.39 | $1.58 | Bargain | ||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $7.35 | 1.15 | 20-Apr-12 | -6.20 | 4.60 | MGT.WT.U | 1 | 204.7% | 0.25 | $1.01 | Bargain | |
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.02 | 11-Dec-09 | -2.58 | 4.00 | EF.WT | 1 | 609.5% | 0.005 | $0.02 | Bargain | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.47 | 12-Feb-12 | -5.53 | 6.71 | MGA.WT | 1 | 155.7% | 0.07 | $0.27 | Bargain | |
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.35 | $0.41 | 0.02 | 31-Dec-09 | -0.39 | 4.00 | AMR.WT.A | 1 | 504.2% | 0.005 | $0.02 | Bargain | ||
| Thompson Creek Metals | news/charts | 884768 11 0 | BLEFF.pk | T.TCM | $9.00 | 3.66 | 27-Oct-11 | -5.34 | 5.55 | TCM.WT | 1 | 142.4% | 0.66 | $2.53 | Bargain | ||
| Tembec | news/charts | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 0.95 | 29-Feb-12 | -11.05 | 4.52 | TMB.WT | 1 | 207.3% | 0.21 | $0.79 | Bargain | ||
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 0.53 | 23-Oct-12 | -5.97 | 5.30 | PNP.WT.A | 1 | 156.8% | 0.1 | $0.37 | Bargain | ||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 1.57 | 1-Nov-09 | -1.93 | 12.08 | CHQ.WT.B | 1 | 130.9% | 0.13 | $0.47 | Bargain | ||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 0.53 | 11-Jul-13 | -2.97 | 4.42 | PNP.WT.B | 156.8% | 0.12 | $0.43 | Bargain | |||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 1.32 | 25-Mar-10 | -5.68 | 13.20 | FR.WT.A | 1 | 140.1% | 0.1 | $0.35 | Bargain | ||
| Sentry Select Primary Metals | news/charts | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 1.9 | 30-Jun-09 | -10.10 | 380.00 | PME.WT | 1 | 100.5% | 0.005 | $0.02 | Bargain | ||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF | T.MAR | $6.00 | 0.29 | 17-Apr-10 | -5.71 | 9.67 | MAR.WT | 1 | 199.4% | 0.03 | $0.10 | Bargain | ||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 17.9 | 7-Sep-11 | -4.59 | 4.30 | K.WT.B | 2.24871 | 145.9% | 1.85 | $6.15 | Bargain | |
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.05 | 11-Apr-10 | -1.15 | 5.00 | OSU-WT.A | 1 | 273.5% | 0.01 | $0.03 | Bargain | |
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | $7.80 | 2 | 12-Jul-12 | -5.80 | 5.80 | PRE.WT | 1 | 116.2% | 0.345 | $1.12 | Bargain | ||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 31.04 | 9-Jun-11 | -14.71 | 4.67 | G.WT.G | 1 | 136.5% | 6.65 | $21.53 | Bargain | |
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.32 | 29-Nov-12 | -3.68 | 4.57 | RML.WT | 1 | 157.6% | 0.07 | $0.22 | Bargain | |
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.29 | 21-Mar-10 | -3.51 | 29.00 | IMR.WT.A | 1 | 135.4% | 0.01 | $0.03 | Bargain | ||
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.035 | 23-Mar-09 | -1.27 | 7.00 | BSK.WT | 1 | 458.5% | 0.005 | $0.02 | Bargain | ||
| Ivory Energy | news/charts | 46589L 11 3 | IVVFF.pk | V.IV | IVYEF.pk | $1.00 | 0.155 | 18-Jul-12 | -0.85 | 3.88 | IV.WT | 1 | 172.9% | 0.04 | $0.12 | Bargain | |
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 0.53 | 16-Apr-12 | -14.47 | 5.58 | PNP.WT | 1 | 156.8% | 0.095 | $0.27 | Bargain | |
| Urbana | news/charts | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 1.3 | 11-Jan-09 | -2.45 | 130.00 | URB.WT | 1 | 142.6% | 0.01 | $0.03 | Bargain | ||
| Prosep | news/charts | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.15 | 2-Nov-09 | -0.50 | 7.50 | PRP.WT | 1 | 179.5% | 0.02 | $0.05 | Bargain | ||
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.31 | 26-Sep-09 | -1.34 | 6.20 | RNZ.WT.B | 1 | 219.1% | 0.05 | $0.13 | Bargain | |||
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.14 | 21-Jun-12 | -0.71 | 2.80 | TRX.WT | 1 | 235.9% | 0.05 | $0.13 | Bargain | ||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.67 | 6-Mar-12 | -2.33 | 11.17 | GMC.WT.A | 1 | 78.9% | 0.06 | $0.15 | Bargain | |
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | $3.25 | 1.8 | 20-Nov-15 | -1.45 | 3.60 | DPM.WT.A | 1 | 99.9% | 0.5 | $1.25 | Bargain | ||
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.2 | 31-Jan-12 | -5.30 | 6.67 | BIM.WT | 1 | 140.6% | 0.03 | $0.07 | Bargain | |
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.025 | 27-May-10 | -3.98 | 2.50 | MCG.WT | 1 | 474.8% | 0.01 | $0.02 | Bargain | |||
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.03 | 10-Oct-10 | -0.21 | 3.00 | TRT.WT | 1 | 241.4% | 0.01 | $0.02 | Bargain | ||
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.07 | 17-Jul-09 | -0.43 | 14.00 | VGD.WT | 1 | 182.5% | 0.005 | $0.01 | Bargain | ||
| Global Banks Premium Income Trust | news/charts | 37945D 11 9 | T.GBP.UN | $5.95 | 1.15 | 31-Jul-09 | -4.80 | 25.56 | GBP.WT | 1 | 134.7% | 0.045 | $0.10 | Bargain | |||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.05 | 21-Mar-11 | -1.50 | 2.50 | OSU-WT.B | 1 | 273.5% | 0.02 | $0.04 | Bargain | |
| Gold Point Energy Corp | news/charts | 380956 17 7 | GPEGF.pk | V.GPE | $0.50 | 0.025 | 29-Dec-08 | -0.48 | 5.00 | GPE.WT | 1 | 651.3% | 0.005 | $0.01 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 0.7 | 1-Aug-09 | -9.80 | 46.67 | BCM.WT | 1 | 159.5% | 0.015 | $0.03 | Bargain | ||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF | V.GLW | $1.00 | 0.165 | 8-Jul-13 | -0.84 | 4.13 | GLW.WT | 1 | 103.8% | 0.04 | $0.08 | Bargain | ||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 3.9 | 25-Jan-11 | -8.10 | 26.00 | CMP.WT.A | 1 | 57.4% | 0.15 | $0.31 | Bargain | |||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $6.45 | 1.29 | 11-Dec-09 | -5.16 | 10.75 | PDL.WT | 1 | 135.6% | 0.12 | $0.24 | Bargain |
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.02 | 28-Dec-09 | -0.98 | 2.00 | AMR.WT | 1 | 504.2% | 0.01 | $0.02 | Bargain | |||
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF | T.WTN | $3.25 | 0.485 | 28-Jun-12 | -2.77 | 2.43 | WTN.WT | 1 | 169.9% | 0.2 | $0.38 | Bargain | ||
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.33 | 22-May-13 | -1.27 | 2.06 | CRJ.WT | 1 | 180.5% | 0.16 | $0.30 | Bargain | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.035 | 20-Jun-12 | -2.97 | 2.33 | YNG.WT | 1 | 213.6% | 0.015 | $0.03 | Bargain | ||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.04 | 21-Nov-10 | -2.46 | 2.67 | CUX.WT | 1 | 250.6% | 0.015 | $0.03 | Bargain | ||
| Ivanhoe Energy | news/charts | G5221G 11 7 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 0.72 | 15-May-11 | -2.21 | 4.00 | IE.WT | 1 | 116.7% | 0.18 | $0.29 | Bargain | |
| S M T C Mfg Corp of Can | news/charts | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 0.5 | 4-Mar-09 | -8.75 | 20.00 | SMX.WT | 5 | 276.7% | 0.005 | $0.01 | Bargain | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | $20.00 | $24.74 | 3.67 | 22-Dec-10 | -21.07 | 2.84 | SLW.WT.U | 1 | 164.9% | 1.29 | $1.92 | Undervalued | |
| Global Uranium | news/charts | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 1.03 | 30-Jun-10 | -9.22 | 51.50 | GUR.WT | 1 | 87.7% | 0.02 | $0.03 | Undervalued | ||
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | 2.2 | $2.45 | 1.07 | 17-Sep-11 | -1.38 | 1.73 | BAA.WT | 1 | 182.5% | 0.62 | $0.89 | Undervalued |
| Davie Yards | news/charts | 238681 11 8 | T.DAV | $2.00 | 0.1 | 20-Feb-10 | -1.90 | 10.00 | DAV.WT | 1 | 161.9% | 0.01 | $0.01 | Undervalued | |||
| Bankers Petroleum | news/charts | 066286 12 1 |