Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Values for the week of November 14th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Your Ad Here
| PDF download of Warrants | |||||||||||||||||
| Company Name | Canadian | Yahoo | Yahoo | Stocks in | 1 Month | ||||||||||||
| (click on the company name for | Insider | U. S. | Company News | U. S. | Exercise | Exercise | Price | Expiration | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | Latest | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Value) | Symbol | Share | Annualized | Price | Value | |||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIR | $5.00 | 1.18 | 3-Dec-09 | -3.82 | 236.00 | LIR.WT | 1 | 247.5% | 0.005 | $0.75 | Bargain | ||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 5 | 30-Jul-10 | -5.25 | 250.00 | FTF.WT | 1 | 127.4% | 0.02 | $2.35 | Bargain | |||
| Copernican World Financial | news/charts | 21727N 11 5 | T.CIW.UN | $7.57 | 3.7 | 31-Aug-09 | -3.87 | 185.00 | CIW.WT | 1 | 150.5% | 0.02 | $1.27 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 11 0 | T.CBK.UN | $5.35 | 2.5 | 30-Jun-09 | -2.85 | 100.00 | CBK.WT | 1 | 224.1% | 0.025 | $1.25 | Bargain | |||
| Sentry Select Global Real Est | news/charts | 81733G 12 4 | T.GRE-UN | $10.25 | 5.3 | 31-Oct-09 | -4.95 | 265.00 | GRE.WT | 1 | 91.9% | 0.02 | $0.95 | Bargain | |||
| Copernican World Banks Inc. and Growth Tr | news/charts | 21727P 12 8 | T.CBK.UN | $5.45 | 2.5 | 30-Jun-10 | -2.95 | 50.00 | CBK.WT.A | 1 | 224.1% | 0.05 | $1.98 | Bargain | |||
| European Premium Dividend | news/charts | 29879E 11 4 | T.EPD.UN | $10.00 | 3.51 | 12-Nov-10 | -6.49 | 117.00 | EPD.WT | 1 | 105.4% | 0.03 | $1.17 | Bargain | |||
| C A Bancorp Cdn Rlty Fin Corp | news/charts | 12467Q 11 1 | T.RF-UN | $23.75 | 17.5 | 30-Sep-11 | -6.25 | 102.94 | RF.WT | 1 | 56.5% | 0.17 | $5.62 | Bargain | |||
| Acuity Small Cap | news/charts | 00509R 10 6 | T.ASF | $12.00 | 2.3 | 15-Jan-10 | -9.70 | 230.00 | ASF.WT | 1 | 120.8% | 0.01 | $0.33 | Bargain | |||
| Copernican British Banks Fund | news/charts | 21727V 11 7 | T.CBB-UN | $10.00 | 1.06 | 14-Jun-10 | -8.94 | 212.00 | CBB.WT | 1 | 125.6% | 0.005 | $0.16 | Bargain | |||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.75 | 17-Aug-11 | -7.65 | 150.00 | CCJ.WT.A | 1 | 108.4% | 0.005 | $0.16 | Bargain | ||
| New Gold Inc. | news/charts | 644535 15 5 | NGD | T.NGD | $3.44 | 1.35 | 11-Dec-08 | -2.09 | 245.45 | NGD.WT.D | 1.1 | 289.4% | 0.005 | $0.16 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.75 | 8-Feb-11 | -4.85 | 150.00 | CCJ.WT | 1 | 108.4% | 0.005 | $0.15 | Bargain | |
| Copernican World Financial | news/charts | 21727N 12 3 | T.CIW.UN | $7.65 | 3.7 | 31-Aug-10 | -3.95 | 46.25 | CIW.WT.A | 1 | 150.5% | 0.08 | $2.17 | Bargain | |||
| Global Banks Premium Income Trust | news/charts | 37945D 12 7 | T.GBP.UN | $6.05 | 2.63 | 31-Jul-10 | -3.42 | 30.94 | GBP.WT.A | 1 | 242.5% | 0.085 | $2.22 | Bargain | |||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 11 5 | T.FIT.UN | $7.15 | 2.25 | 29-Apr-09 | -4.90 | 150.00 | FIT.WT | 1 | 162.0% | 0.015 | $0.34 | Bargain | |||
| D P F India Opportunities Fund | news/charts | 26138Y 11 3 | T.DPF | $12.50 | 3 | 13-Aug-10 | -9.50 | 120.00 | DPF.WT | 1 | 98.3% | 0.025 | $0.54 | Bargain | |||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | T.DIO | $2.08 | 0.36 | 30-Oct-09 | -1.72 | 36.00 | DIO.WT | 1 | 259.2% | 0.01 | $0.22 | Bargain | ||
| Global Banks Premium Income Trust | news/charts | 37945D 11 9 | T.GBP.UN | $5.95 | 2.63 | 31-Jul-09 | -3.32 | 32.88 | GBP.WT | 1 | 242.5% | 0.08 | $1.53 | Bargain | |||
| Markland AGF Precious Metals | news/charts | 570655 11 8 | T.MPM | $10.25 | 4.77 | 10-Jul-10 | -5.48 | 29.81 | MPM.WT | 1 | 166.7% | 0.16 | $2.95 | Bargain | |||
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.11 | 18-Sep-09 | -1.24 | 22.00 | PIE.WT | 1 | 405.5% | 0.005 | $0.09 | Bargain | ||
| Int'l Fin. Income and Growth Tr | news/charts | 45951C 12 3 | T.FIT.UN | $7.25 | 2.25 | 30-Apr-10 | -5.00 | 37.50 | FIT.WT.A | 1 | 162.0% | 0.06 | $1.09 | Bargain | |||
| C C & L Global Fin Fund II | news/charts | 20823Y 11 6 | T.GFT.UN | $8.20 | 3.9 | 5-Jul-10 | -4.30 | 111.43 | GFT.WT | 1 | 69.8% | 0.035 | $0.63 | Bargain | |||
| Urbana | news/charts | 91707P 12 5 | UBAA.pk | T.URB.A | $3.75 | 1.78 | 12-Jul-09 | -1.97 | 89.00 | URB.WT.A | 1 | 124.5% | 0.02 | $0.36 | Bargain | ||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 4.45 | 31-May-10 | -5.55 | 20.23 | FGX.WT | 1 | 242.7% | 0.22 | $3.65 | Bargain | ||
| Canadian Income Mgmt Tr | news/charts | 13607T 11 4 | T.CNM-UN | $2.60 | 0.15 | 28-Feb-12 | -2.45 | 15.00 | CNM.WT | 1 | 309.1% | 0.01 | $0.15 | Bargain | |||
| Focused Global Trends Fund | news/charts | 34416R 11 5 | T.FTF | $10.25 | 5 | 30-Jan-09 | -5.25 | 250.00 | FTF.WT | 1 | 127.4% | 0.02 | $0.29 | Bargain | |||
| Zazu Metals Corp | news/charts | 989197 11 6 | T.ZAZ | $2.25 | 0.07 | 19-Dec-12 | -2.18 | 14.00 | ZAZ.WT | 1 | 338.7% | 0.005 | $0.07 | Bargain | |||
| Faircourt Gold Income | news/charts | 30376T 11 7 | T.FGX | FRCRF.pk | $10.00 | 4.45 | 30-Oct-09 | -5.55 | 20.23 | FGX.WT | 1 | 242.7% | 0.22 | $3.02 | Bargain | ||
| Copernican Int'l Premium Div Fund | news/charts | 21727U 11 9 | T.CPM.UN | $7.65 | 2.52 | 29-May-09 | -5.13 | 84.00 | CPM.WT | 1 | 144.2% | 0.03 | $0.37 | Bargain | |||
| Urbana | news/charts | 91707P 11 7 | UBAA.pk | T.URB.A | $3.75 | 1.78 | 11-Jan-09 | -1.97 | 356.00 | URB.WT | 1 | 124.5% | 0.005 | $0.06 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.75 | 5-Jun-13 | -1.75 | 18.75 | CCJ.WT.B | 1 | 108.4% | 0.04 | $0.47 | Bargain | ||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.38 | 20-Jun-11 | -1.62 | 15.20 | FEI.WT | 1 | 159.7% | 0.025 | $0.24 | Bargain | ||
| Ceres Global Ag Corp | news/charts | 156770 11 7 | T.CRP | CGLGF.pk | $13.50 | 3.35 | 21-Dec-10 | -10.15 | 27.92 | CRP.WT | 1 | 113.8% | 0.12 | $1.10 | Bargain | ||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.5 | 26-Jul-09 | -3.25 | 50.00 | FT.WT | 1 | 187.0% | 0.01 | $0.09 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 0.8 | 1-Aug-09 | -9.70 | 160.00 | BCM.WT | 1 | 159.6% | 0.005 | $0.04 | Bargain | ||
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 3.9 | 8-May-10 | -16.10 | 26.00 | QUA.WT | 1 | 139.6% | 0.15 | $1.16 | Bargain | |
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | $0.65 | 0.2 | 17-Oct-09 | -0.45 | 20.00 | HDG.WT | 1 | 175.8% | 0.01 | $0.08 | Bargain | ||
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 1.41 | 1-Mar-11 | -25.94 | 9.90 | DML.WT.A | 2.88 | 212.7% | 0.41 | $3.09 | Bargain | |
| Trident Performance Corp (4) | news/charts | 89616E 11 6 | T.TCP | $10.25 | 9.29 | 28-Feb-11 | -0.96 | 18.22 | TCP.WT | 1 | 69.3% | 0.51 | $3.79 | Bargain | |||
| Coxe Commodity Strategy Fund | news/charts | 22405X 11 0 | CXCMF.pk | T.COX.UN | $11.25 | 5.7 | 31-May-11 | -5.55 | 15.20 | COX.WT | 1 | 102.5% | 0.375 | $2.70 | Bargain | ||
| Front Street Resource Perf. Fund | news/charts | 35902M 11 4 | T.FRE | $11.00 | 3.12 | 9-Nov-09 | -7.88 | 56.73 | FRE.WT | 1 | 107.6% | 0.055 | $0.38 | Bargain | |||
| O'Leary Global Equity Income | news/charts | 67087E 11 2 | T.OGE-UN | $12.00 | 11.26 | 31-Dec-10 | -0.74 | 37.53 | OGE.WT | 1 | 27.0% | 0.3 | $1.99 | Bargain | |||
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 1.99 | 30-Sep-09 | -0.11 | 9.95 | GD.WT | 1 | 194.8% | 0.2 | $1.29 | Bargain | |||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.5 | 6-Aug-11 | -1.35 | 7.14 | EET.WT.A | 1 | 222.4% | 0.07 | $0.44 | Bargain | ||
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 1.75 | 1-Nov-09 | -1.75 | 13.46 | CHQ.WT.B | 1 | 157.2% | 0.13 | $0.75 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 0.8 | 15-Sep-09 | -5.45 | 40.00 | BCM.WT.A | 1 | 159.6% | 0.02 | $0.11 | Bargain | ||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.045 | 11-Apr-10 | -1.16 | 9.00 | OSU-WT.A | 1 | 266.5% | 0.005 | $0.03 | Bargain | |
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 1.41 | 24-Nov-09 | -10.94 | 10.15 | DML.WT | 2.88 | 212.7% | 0.4 | $2.17 | Bargain | |
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF | $15.00 | 1.35 | 28-Jun-17 | -13.65 | 5.40 | NGD.WT.A | 1 | 289.4% | 0.25 | $1.35 | Bargain | |
| Franco-Nevada | news/charts | 351858 11 3 | GVCM.pk | T.FNV | $32.00 | 16.35 | 13-Mar-12 | -15.65 | 7.60 | FNV.WT | 1 | 128.5% | 2.15 | $11.40 | Bargain | ||
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | $15.00 | 1.35 | 3-Apr-12 | -13.65 | 5.40 | NGD.WT.B | 10 | 289.4% | 0.025 | $0.13 | Bargain | ||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.57 | 20-Nov-11 | -7.93 | 5.70 | KAT.WT | 1 | 254.4% | 0.1 | $0.52 | Bargain | |
| Copernican Int'l Premium Div Fund | news/charts | 21727U 12 7 | T.CPM.UN | $7.75 | 2.52 | 31-May-10 | -5.23 | 12.00 | CPM.WT.A | 1 | 144.2% | 0.21 | $1.09 | Bargain | |||
| Kinross | news/charts | 496902 17 2 | T.K | $32.00 | 15 | 3-Sep-13 | -17.00 | 5.77 | K.WT.C | 1 | 161.1% | 2.6 | $13.53 | Bargain | |||
| Envoy Capital Group Inc | news/charts | 29413B 11 3 | ECGI | T.ECG | $9.00 | 1.53 | 20-Feb-09 | -7.47 | 61.20 | ECG.WT | 5 | 219.3% | 0.005 | $0.03 | Bargain | ||
| Global Agribusiness Trust | news/charts | 37949D 11 5 | T.AGB.UN | GBAGF.pk | $10.00 | 4.01 | 30-Nov-10 | -5.99 | 36.45 | AGB.WT | 1 | 63.2% | 0.11 | $0.53 | Bargain | ||
| Stone Agribusiness | news/charts | 861574 11 9 | T.HAY.UN | $10.00 | 4.57 | 26-Feb-10 | -5.43 | 41.55 | HAY.WT | 1 | 70.5% | 0.11 | $0.52 | Bargain | |||
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | $4.00 | 0.085 | 8-Nov-10 | -3.92 | 5.67 | HRG.WT | 1 | 291.8% | 0.015 | $0.07 | Bargain | ||
| Baja Mining Corp | news/charts | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.3 | 19-Apr-09 | -0.85 | 60.00 | BAJ.WT | 1 | 144.4% | 0.005 | $0.02 | Bargain | |
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | $7.80 | 3.05 | 12-Jul-12 | -4.75 | 6.78 | PRE.WT | 1 | 120.1% | 0.45 | $1.98 | Bargain | ||
| Tembec | news/charts | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 1.52 | 29-Feb-12 | -10.48 | 6.08 | TMB.WT | 1 | 170.0% | 0.25 | $1.10 | Bargain | ||
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 1.8 | 29-Jun-12 | -13.20 | 15.65 | DPM.WT | 1 | 96.0% | 0.115 | $0.50 | Bargain | |
| TriNorth Capital Inc. | news/charts | 896677 11 9 | TNTHF.pk | T.TRT | $0.24 | 0.05 | 10-Oct-10 | -0.19 | 5.00 | TRT.WT | 1 | 236.8% | 0.01 | $0.04 | Bargain | ||
| Stingray Resources | news/charts | 860838 11 9 | SGYRF.pk | T.SRY | $1.80 | 0.17 | 24-Apr-09 | -1.63 | 34.00 | SRY.WT | 1 | 224.7% | 0.005 | $0.02 | Bargain | ||
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.32 | 29-Nov-12 | -3.68 | 4.57 | RML.WT | 1 | 185.0% | 0.07 | $0.27 | Bargain | |
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | GBNAF.pk | $3.50 | 1.19 | 17-Apr-09 | -2.31 | 11.90 | GBG.WT | 1 | 221.9% | 0.1 | $0.37 | Bargain | |
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.5 | 2-Nov-10 | -3.50 | 5.00 | EET.WT | 1 | 222.4% | 0.1 | $0.36 | Bargain | |
| Dynamite Resources | news/charts | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.065 | 17-Aug-09 | -0.94 | 13.00 | DNR.WT | 1 | 240.2% | 0.005 | $0.02 | Bargain | ||
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.035 | 23-Mar-09 | -1.27 | 7.00 | BSK.WT | 1 | 488.6% | 0.005 | $0.02 | Bargain | ||
| Thompson Creek Metals | news/charts | 884768 11 0 | BLEFF.pk | T.TCM | $9.00 | 4.18 | 27-Oct-11 | -4.82 | 4.64 | TCM.WT | 1 | 159.0% | 0.9 | $3.23 | Bargain | ||
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $12.37 | 1.04 | 22-Feb-11 | -11.33 | 6.12 | UXG.WT | 1 | 182.5% | 0.17 | $0.59 | Bargain |
| Aberdeen International Inc | news/charts | 003069 11 9 | T.AAB | AABVF.pk | $1.00 | 0.14 | 6-Jun-12 | -0.86 | 9.33 | AAB.WT | 1 | 106.0% | 0.015 | $0.05 | Bargain | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.035 | 27-May-10 | -3.97 | 3.50 | MCG.WT | 1 | 440.5% | 0.01 | $0.03 | Bargain | |||
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 26.21 | 9-Jun-11 | -19.54 | 4.37 | G.WT.G | 1 | 156.0% | 6 | $19.52 | Bargain | |
| I M A Exploration | news/charts | 450913 11 6 | IMR | V.IMR | $3.80 | 0.28 | 21-Mar-10 | -3.52 | 28.00 | IMR.WT.A | 1 | 137.9% | 0.01 | $0.03 | Bargain | ||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 15 | 7-Sep-11 | -7.49 | 4.02 | K.WT.B | 2.24871 | 161.1% | 1.66 | $5.35 | Bargain | |
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.35 | 26-Sep-09 | -1.30 | 7.00 | RNZ.WT.B | 1 | 221.9% | 0.05 | $0.16 | Bargain | |||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF | T.MAR | $6.00 | 0.28 | 17-Apr-10 | -5.72 | 9.33 | MAR.WT | 1 | 199.5% | 0.03 | $0.10 | Bargain | ||
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.04 | 30-Jun-10 | -1.02 | 8.00 | AVK.WT | 1 | 201.9% | 0.005 | $0.02 | Bargain | |||
| Pinetree Capital | news/charts | 723330 13 0 | PNPFF.pk | T.PNP | $6.50 | 0.68 | 23-Oct-12 | -5.82 | 4.25 | PNP.WT.A | 1 | 159.4% | 0.16 | $0.50 | Bargain | ||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.15 | 27-Jun-10 | -2.10 | 10.00 | PHC.WT | 1 | 170.3% | 0.015 | $0.05 | Bargain | ||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.12 | 5-Oct-09 | -1.68 | 12.00 | CXX.WT | 1 | 214.3% | 0.01 | $0.03 | Bargain | ||
| Golden Wheaton | news/charts | 38075N 13 3 | V.GLW | $1.00 | 0.24 | 8-Jul-13 | -0.76 | 5.33 | GLW.WT | 1 | 104.2% | 0.045 | $0.14 | Bargain | |||
| Global Uranium | news/charts | 379462 11 2 | GURAF.pk | T.GUR | $10.25 | 1.37 | 30-Jun-10 | -8.88 | 22.83 | GUR.WT | 1 | 111.1% | 0.06 | $0.18 | Bargain | ||
| C M P Gold Trust | news/charts | 125886 11 9 | T.CMP | $12.00 | 4 | 25-Jan-11 | -8.00 | 16.00 | CMP.WT.A | 1 | 76.8% | 0.25 | $0.74 | Bargain | |||
| Pinetree Capital | news/charts | 723330 12 2 | PNPFF.pk | T.PNP | PNLDF.pk | $15.00 | 0.68 | 16-Apr-12 | -14.32 | 5.23 | PNP.WT | 1 | 159.4% | 0.13 | $0.38 | Bargain | |
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.075 | 17-Jul-09 | -0.43 | 15.00 | VGD.WT | 1 | 188.9% | 0.005 | $0.01 | Bargain | ||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 0.72 | 6-Jun-12 | -6.28 | 4.80 | MGA.WT.A | 1 | 145.6% | 0.15 | $0.43 | Bargain | ||
| Pinetree Capital | news/charts | 723330 14 8 | PNPFF.pk | T.PNP | $3.50 | 0.68 | 11-Jul-13 | -2.82 | 3.40 | PNP.WT.B | 1 | 159.4% | 0.2 | $0.57 | Bargain | ||
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.35 | $0.41 | 0.015 | 31-Dec-09 | -0.40 | 3.00 | AMR.WT.A | 1 | 463.1% | 0.005 | $0.01 | Bargain | ||
| Sentry Select Primary Metals | news/charts | 81733D 11 3 | SPRIF.pk | T.PME | $12.00 | 2 | 30-Jun-09 | -10.00 | 400.00 | PME.WT | 1 | 94.8% | 0.005 | $0.01 | Bargain | ||
| Prosep | news/charts | 74347V 11 6 | TORFF.pk | T.PRP | $0.65 | 0.17 | 2-Nov-09 | -0.48 | 8.50 | PRP.WT | 1 | 164.3% | 0.02 | $0.05 | Bargain | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | $20.00 | $24.74 | 4.02 | 22-Dec-10 | -20.72 | 4.23 | SLW.WT.U | 1 | 182.4% | 0.95 | $2.50 | Bargain | |
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | $0.85 | 0.145 | 21-Jun-12 | -0.71 | 2.90 | TRX.WT | 1 | 206.1% | 0.05 | $0.13 | Bargain | ||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $7.35 | 1.15 | 20-Apr-12 | -6.20 | 2.88 | MGT.WT.U | 1 | 204.7% | 0.4 | $1.01 | Bargain | |
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 1.75 | 6-Mar-10 | -2.65 | 5.15 | CHQ.WT | 1 | 157.2% | 0.34 | $0.83 | Bargain | ||
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | $7.00 | 1.35 | 25-Mar-10 | -5.65 | 6.92 | FR.WT.A | 1 | 156.0% | 0.195 | $0.46 | Bargain | ||
| S M T C Mfg Corp of Can | news/charts | 78458Q 12 1 | SMTX | T.SMX | $9.25 | 0.65 | 4-Mar-09 | -8.60 | 26.00 | SMX.WT | 5 | 270.6% | 0.005 | $0.01 | Bargain | ||
| Oilsands Canada Corp | news/charts | 678044 11 6 | T.OCF | $10.25 | 4.25 | 31-Jul-10 | -6.00 | 10.63 | OCF.WT | 1 | 86.3% | 0.4 | $0.95 | Bargain | |||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.035 | 20-Jun-12 | -2.97 | 2.33 | YNG.WT | 1 | 371.0% | 0.015 | $0.03 | Bargain | ||
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 0.72 | 12-Feb-12 | -5.28 | 3.79 | MGA.WT | 1 | 145.6% | 0.19 | $0.42 | Bargain | |
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.04 | 21-Nov-10 | -2.46 | 2.67 | CUX.WT | 1 | 293.3% | 0.015 | $0.03 | Bargain | ||
| Davie Yards | news/charts | 238681 11 8 | T.DAV | $2.00 | 0.105 | 20-Feb-10 | -1.90 | 10.50 | DAV.WT | 1 | 175.0% | 0.01 | $0.02 | Bargain | |||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 0.66 | 16-Feb-12 | -3.34 | 2.20 | ML.WT | 1 | 245.2% | 0.3 | $0.62 | Bargain | |
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.02 | 11-Dec-09 | -2.58 | 2.00 | EF.WT | 1 | 611.5% | 0.01 | $0.02 | Bargain | ||
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF | T.WTN | $3.25 | 0.9 | 28-Jun-12 | -2.35 | 2.31 | WTN.WT | 1 | 175.2% | 0.39 | $0.76 | Bargain | ||
| Potash North | news/charts | 73755V 11 3 | V.PON | $4.00 | 0.205 | 9-Jul-10 | -3.80 | 41.00 | PON.WT | 1 | 112.7% | 0.005 | $0.01 | Bargain | |||
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $6.45 | 1.45 | 11-Dec-09 | -5.00 | 6.30 | PDL.WT | 1 | 146.5% | 0.23 | $0.36 | Bargain |
| Osisko Exploration | news/charts | 688278 11 8 | OSXLF.pk | T.OSK | $7.90 | 1.87 | 15-Nov-09 | -6.03 | 18.70 | OSK.WT | 1 | 102.8% | 0.1 | $0.15 | Bargain | ||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.045 | 21-Mar-11 | -1.51 | 1.80 | OSU-WT.B | 1 | 266.5% | 0.025 | $0.04 | Undervalued | |
| Silver Wheaton | news/charts | 828336 11 5 | SLW | T.SLW | SLWWF.pk | $4.00 | 4.02 | 5-Aug-09 | 0.02 | 2.47 | SLW.WT | 5 | 182.4% | 0.325 | $0.47 | Undervalued | |
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | $1.00 | 0.39 | 15-May-12 | -0.61 | 1.95 | MTO.WT | 1 | 137.7% | 0.2 | $0.28 | Undervalued | ||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.015 | 28-Dec-09 | -0.99 | 1.50 | AMR.WT | 1 | 463.1% | 0.01 | $0.01 | Undervalued | |||
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 5.15 | 17-Feb-10 | -5.90 | 3.29 | YRI.WT.C | 1.8416 | 133.9% | 0.85 | $1.11 | Undervalued | |
| Ivory Energy | news/charts | 46589L 11 3 | IVVFF.pk | V.IV | IVYEF.pk | $1.00 | 0.155 | 18-Jul-12 | -0.85 | 1.55 | IV.WT | 1 | 174.2% | 0.1 | $0.12 | Undervalued | |
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.255 | 22-May-13 | -1.35 | 1.59 | CRJ.WT | 1 | 146.4% | 0.16 | $0.19 | Undervalued | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 4.02 | 22-Dec-10 | -5.98 | 1.61 | SLW.WT.B | 1 | 182.4% | 2.49 | $2.96 | Undervalued | |