Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Values for the week ending May 9, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
PDF download of Warrants                                  
Company Name Canadian   Link to Yahoo Linked to Link to Yahoo       Stocks in        1 Month      
(click on the company name for  Insider   U. S. Company News U. S. Exercise Exercise  Price Expiration the money   Canadian Wts Historic   Fair  
number of warrants trading, Latest Warrant Symbol Cdn Stock Symbol Price Price     of   Date (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Value)   Symbol Share Annualized Price Value  
Fralex Therapeutics Inc T.FXI 49381E 11 3  FRLXF.pk T.FXI     $4.00 1.6 14-Feb-09 -2.4 16 FXI.WT  1 338.70% 0.1 $1.27 Bargain
Petro Rubiales Energy T.PEG 71646Q 11 1 PEGGF.pk T.PEG     $1.30 11.37 12-Jul-12 10.07 12.23 PEG.WT 6 396.00% 0.93 $1.89 Bargain
Canadian Income Mgmt Tr T.CNM-UN 13607T 11 4   T.CNM-UN     $2.60 0.82 28-Feb-12 -1.78 10.25 CNM.WT  1 186.20% 0.08 $0.73 Bargain
Minco Silver T.MSV 60254C 12 6 MISVF.pk T.MSV     $3.45 3.49 18-May-08 0.04 174.5 MSV.WT  1 73.30% 0.02 $0.18 Bargain
Acuity Small Cap T.ASF 00509R 10 6   T.ASF     $12.00 7 15-Jan-10 -5 58.33 ASF.WT  1 58.20% 0.12 $1.08 Bargain
Ranaz Corp V.RNZ 75188P 11 8   V.RNZ     $0.60 0.9 29-Dec-08 0.3 18 RNZ.WT.A 1 111.50% 0.05 $0.44 Bargain
Trident Performance Corp (4) T.TCP 89616E 11 6   T.TCP     $10.25 7.99 28-Feb-11 -2.26 15.98 TCP.WT 1 68.60% 0.5 $3.23 Bargain
Focused Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN     $10.25 8.02 30-Jul-10 -2.23 53.47 FTF.WT  1 29.00% 0.15 $0.97 Bargain
Ranaz Corp V.RNZ 75188P 12 6   V.RNZ     $1.65 0.9 26-Sep-09 -0.75 18 RNZ.WT.B 1 111.50% 0.05 $0.32 Bargain
Coalcorp Mining T.CCJ 190135 13 7 CCJMF.pk T.CCJ     $8.40 1.6 17-Aug-11 -6.8 22.86 CCJ.WT.A  1 90.20% 0.07 $0.44 Bargain
Copernican British Banks Fund T.CBB-UN 21727V 11 7   T.CBB-UN     $10.00 5.32 14-Jun-10 -4.68 42.56 CBB.WT  1 49.20% 0.125 $0.64 Bargain
European Premium Dividend T.EPD.UN 29879E 11 4   T.EPD.UN     $10.00 8.77 12-Nov-10 -1.23 27.41 EPD.WT 1 30.00% 0.32 $1.63 Bargain
Visible Gold Mines V.VGD 92834E 11 6 VGMIF.pk V.VGD     $0.50 0.205 17-Jul-09 -0.3 10.25 VGD.WT  1 155.50% 0.02 $0.09 Bargain
Davie Yards T.DAV 238681 11 8   T.DAV     $2.00 1.44 20-Feb-10 -0.56 9.6 DAV.WT 1 100.80% 0.15 $0.63 Bargain
Sentry Select Global Real Estate T.GRE-UN 81733G 12 4   T.GRE-UN     $10.25 8.58 31-Oct-09 -1.67 53.63 GRE.WT 1 23.30% 0.16 $0.62 Bargain
Faircourt Gold Income T.FGX 30376T 11 7   T.FGX     $10.00 9.1 31-May-10 -0.9 12.13 FGX.WT 1 55.90% 0.75 $2.86 Bargain
C M P Gold Trust T.CMP 125886 11 9   T.CMP-UN     $12.00 7.21 25-Jan-11 -4.79 9.01 CMP.WT.A 1 75.60% 0.8 $2.65 Bargain
Crosshair Exploration & Mining Corp V.CXX 22763R 11 9 CXZ V.CXX     $1.80 0.89 5-Oct-09 -0.91 11.13 CXX.WT 1 102.50% 0.08 $0.26 Bargain
Faircourt Gold Income T.FGX 30376T 11 7   T.FGX     $10.00 9.1 30-Oct-09 -0.9 12.13 FGX.WT 1 55.90% 0.75 $2.35 Bargain
Coalcorp Mining T.CCJ 190135 11 1 CCJMF.pk T.CCJ     $5.60 1.6 8-Feb-11 -4 10 CCJ.WT  1 90.20% 0.16 $0.47 Bargain
Bordeaux Energy V.BDO 099535 11 4 BDOXF.pk V.BDO     $0.90 0.04 6-Aug-08 -0.86 8 BDO.WT  1 483.80% 0.005 $0.01 Bargain
Global Agribusiness Trust T.AGB.UN 37949D 11 5   T.AGB.UN     $10.00 8.38 30-Nov-10 -1.62 13.09 AGB.WT 1 33.40% 0.64 $1.61 Bargain
I C S Copper Systems Ltd V.ICX 449664 11 9   V.ICX     $1.30 0.42 4-May-09 -0.88 7 ICX.WT  1 163.00% 0.06 $0.15 Bargain
EarthFirst T.EF 27032L 11 6   T.EF     $2.60 1.88 11-Dec-09 -0.72 8.17 EF.WT 1 71.10% 0.23 $0.51 Bargain
Mega Uranium T.MGA 58516W 12 0 MGAFF.pk T.MGA     $7.00 2.29 6-Jun-12 -4.71 4.16 MGA.WT.A  1 95.50% 0.55 $1.15 Bargain
Rusoro Mining V.RML 782227 13 6 RMLFF.pk V.RML     $4.00 1.02 29-Nov-12 -2.98 3.4 RML.WT 1 107.50% 0.3 $0.60 Bargain
Zazu Metals Corp T.ZAZ 989197 11 6   T.ZAZ     $2.25 0.55 19-Dec-12 -1.7 2.2 ZAZ.WT 1 165.50% 0.25 $0.48 Bargain
Lateegra V.LRG 59318A 11 8 LRGFF.pk V.LRG     $1.50 0.31 1-Dec-08 -1.19 7.75 LRG.WT  1 208.50% 0.04 $0.07 Bargain
New Gold Inc. T.NGD 644535 12 2 NGD T.NGD     $15.00 8.97 28-Jun-17 -6.03 4.19 NGD.WT.A  1 39.60% 2.14 $3.90 Bargain
I M A Exploration V.IMR 450913 11 6 IMR V.IMR     $3.80 0.465 21-Mar-10 -3.34 93 IMR.WT.A  1 71.60% 0.005 $0.01 Bargain
Stone Agribusiness T.HAY.UN 861574 11 9   T.HAY.A     $10.00 8.8 26-Feb-10 -1.2 13.54 HAY.WT 1 25.90% 0.65 $1.08 Bargain
TSO3 Inc T.TOS 873015 13 5   T.TOS     $3.00 1.1 9-Mar-09 -1.9 5.5 TOS.WT  1 156.60% 0.2 $0.33 Bargain
Focused Global Trends Fund T.FTF 34416R 11 5   T.FTF.UN     $10.25 8.02 30-Jan-09 -2.23 53.47 FTF.WT  1 29.00% 0.15 $0.24 Bargain
Peak Gold V.PIK 70468J 11 4 PIKGF.pk V.PIK PEKGF.pk   $1.50 0.81 3-Apr-12 -0.69 5.4 PIK.WT  1 56.00% 0.15 $0.24 Bargain
Atlas Minerals V.AMR 049372 11 3   V.AMR     $1.00 0.1 28-Dec-09 -0.9 5 AMR.WT 1 161.10% 0.02 $0.03 Bargain
Rye Patch Gold V.RPM 783727 11 8   V.RPM     $0.75 0.205 19-Jul-09 -0.55 4.1 RPM.WT  1 162.70% 0.05 $0.08 Bargain
D P F India Opportunities Fund T.DPF 26138Y 11 3   T.DPF-UN     $12.50 8.37 13-Aug-10 -4.13 11.96 DPF.WT  1 38.40% 0.7 $1.08 Bargain
Medical Intelligence Tech V.MIZ 58458F 13 5   V.MIZ     $0.85 0.22 20-Oct-08 -0.63 22 MIZ.WT.A  1 145.50% 0.01 $0.02 Bargain
Pinetree Capital T.PNP 697900 12 4 PNPFF.pk T.PNP     $6.50 3.25 23-Oct-12 -3.25 3.13 PNP.WT.A  1 76.90% 1.04 $1.57 Bargain
Sentry Select Primary Metals T.PME 81733D 11 3 SPRIF.pk T.PME     $12.00 5.7 30-Jun-09 -6.3 57 PME.WT  1 46.60% 0.1 $0.15 Bargain
Mega Uranium T.MGA 58516W 11 2 MGAFF.pk T.MGA MEGUF.pk   $6.00 2.29 12-Feb-12 -3.71 2.97 MGA.WT  1 95.50% 0.77 $1.15 Undervalued
Oroco Resource Corp V.OCO 687033 11 8   V.OCO     $0.90 0.55 12-Sep-09 -0.35 8.46 OCO.WT 1 67.70% 0.065 $0.10 Undervalued
Etruscan Resources T.EET 29786L 14 4 ETRUF.pk T.EET     $4.00 2.06 2-Nov-10 -1.94 6.24 EET.WT 1 64.00% 0.33 $0.48 Undervalued
TriNorth Capital Inc. T.TRT 896677 11 9 TNTHF.pk T.TRT     $0.24 0.19 10-Oct-10 -0.05 4.75 TRT.WT 1 55.60% 0.04 $0.06 Undervalued
Aberdeen International Inc T.AAB 003069 11 9   T.AAB     $1.00 0.69 6-Jun-12 -0.31 3.94 AAB.WT 1 52.80% 0.175 $0.25 Undervalued
Distinction Group T.GD 254742 11 7   T.GD     $2.10 2.23 30-Sep-09 0.13 2.48 GD.WT 1 123.80% 0.9 $1.26 Undervalued
Pinetree Capital T.PNP 723330 12 2 PNPFF.pk T.PNP PNLDF.pk   $15.00 3.25 16-Apr-12 -11.75 5.08 PNP.WT  1 76.90% 0.64 $0.86 Undervalued
Uranium Focused T.UF-UN 917001 12 5 UFEFF.pk T.UF-UN     $8.00 5.7 15-Dec-09 -2.3 11.4 UF.WT 1 41.20% 0.5 $0.66 Undervalued
Geovic Mining Corp T.GMC 377903 14 1 GVCM.pk T.GMC     $5.00 1.45 27-Apr-12 -3.55 6.59 GMC.WT.B  1 60.90% 0.22 $0.29 Undervalued
Ceres Global Ag Corp T.CRP 156770 11 7   T.CRP     $13.50 10.25 21-Dec-10 -3.25 9.23 CRP.WT 1 29.30% 1.11 $1.37 Undervalued
Avnel Gold Mining T.AVK G0683R 12 3   T.AVK     $1.06 0.22 30-Jun-10 -0.84 1.47 AVK.WT  1 233.70% 0.15 $0.18 Undervalued
Bankers Petroleum T.BNK 066286 12 1 BNKFF.pk T.BNK     $0.90 1.99 1-Mar-12 1.09 1.73 BNK.WT.A  1 61.20% 1.15 $1.40 Undervalued
Kinross  (3) T.K 51818R 11 3 KGC T.K KGCAF.pk   $22.49 20.09 7-Sep-11 -2.4 2.68 K.WT.B  2.24871 62.50% 3.33 $3.99 Undervalued
Enervest Energy and Oil Sands  T.EOS.UN 29276F 11 0 EOSOF.pk T.EOS.UN     $8.70 10.67 2-Oct-08 1.97 5.59 EOS.WT 1 31.20% 1.91 $2.26 Undervalued
Western Canada Coal T.WTN 957860 12 5 WXJXF T.WTN     $3.25 5.84 28-Jun-12 2.59 1.56 WTN.WT 1 87.10% 3.75 $4.44 Undervalued
Urbana T.URB.A 91707P 12 5 UBAA.pk T.URB.A     $3.75 3.53 12-Jul-09 -0.22 7.35 URB.WT.A  1 37.20% 0.48 $0.56 Undervalued
European Minerals Corp T.EPM G3192Y 14 2 EPMCF.pk T.EPM EPMJF.pk   $1.55 0.91 21-Mar-11 -0.64 2.76 EPM.WT.B  1 81.80% 0.33 $0.38 Undervalued
Bankers Petroleum T.BNK 066286 11 3 BNKFF.pk T.BNK     $0.95 1.99 10-Nov-09 1.04 1.91 BNK.WT  1 61.20% 1.04 $1.18 Undervalued
Silvercorp Metals (2) T.SVM 82835P 11 1 SVMFF.pk T.SVM SVMLF.pk   $24.00 22.92 26-Oct-08 1.65 6.04 SVM.WT  1 52.50% 2.86 $3.04 Undervalued
Franco-Nevada T.FNV 351858 11 3   T.FNV     $32.00 18.7 13-Mar-12 -12.8 4.68 FNV.WT 1 42.30% 3.55 $3.99 Undervalued
Denison Mines  (2) T.DML 248356 11 5 DMLCF.pk T.DML     $15.00 22.06 24-Nov-09 7.06 2.48 DML.WT  2.88 51.60% 8.9 $9.67 Fair Market Value
Colossus Minerals T.CSI 19681L 20 8   T.CSI     $2.00 1.48 13-Feb-11 -0.52 2.47 CSI.WT 1 76.40% 0.6 $0.64 Fair Market Value
Goldcorp T.G 390124 11 3 GG T.G GG-WT   $45.75 39.71 9-Jun-11 -6.04 3.05 G.WT.G  1 50.60% 13 $13.79 Fair Market Value
Osisko Exploration T.OSK 68827N 11 5 OSXLF.pk T.OSK     $7.90 4.21 15-Nov-09 -3.69 6.68 OSK.WT 1 67.50% 0.63 $0.67 Fair Market Value
Urbana T.URB.A 91707P 11 7 UBAA.pk T.URB.A     $3.75 3.53 11-Jan-09 -0.22 9.67 URB.WT  1 37.20% 0.365 $0.39 Fair Market Value
Great Basin T.GBG 45107L 11 8 GBN T.GBG     $3.50 3.11 17-Apr-09 -0.39 5.36 GBG.WT  1 58.50% 0.58 $0.61 Fair Market Value
Neo Material Tchnlgys Inc T.NEM 64045Y 11 6 NEMFF.pk T.NEM     $2.50 4.78 31-Aug-08 2.28 2.17 NEM.WT  1 25.90% 2.2 $2.32 Fair Market Value
Challenger Energy Corp V.CHQ 15758N 12 7 CHQ V.CHQ     $4.40 4.19 6-Mar-10 -0.21 4.66 CHQ.WT 1 38.80% 0.9 $0.94 Fair Market Value
European Minerals Corp T.EPM G3192Y 12 6 EPMCF.pk T.EPM EPMWF.pk   $1.20 0.91 11-Apr-10 -0.29 2.76 EPM.WT.A  1 81.80% 0.33 $0.34 Fair Market Value
First Capital Realty T.FCR 35168Q 11 4 FCRGF.pk T.FCR     $11.80 23.39 31-Aug-08 11.59 2.04 FCR.WT  1 9.10% 11.45 $11.77 Fair Market Value
Metallica Resources T.MR 59125J 12 0 MRB T.MR  MRBWF.pk   $3.10 7.59 11-Dec-08 4.49 1.69 MR.WT  1 65.70% 4.5 $4.61 Fair Market Value
Peak Gold V.PIK 70468J 13 0 PIKGF.pk V.PIK PEKGF.pk   $0.90 0.81 28-Nov-12 -0.09 2.1 PIK.WT.A  1 56.00% 0.385 $0.39 Fair Market Value
Quadra Mining T.QUA 747319 11 9 QADMF.pk T.QUA     $20.00 24.26 8-May-10 4.26 2.89 QUA.WT  1 41.60% 8.4 $8.55 Fair Market Value
Thompson Creek Metals T.TCM 884768 11 0 BLEFF.pk T.TCM     $9.00 22.92 27-Oct-11 13.92 1.5 TCM.WT  1 37.90% 15.25 $15.57 Fair Market Value
Yamana Gold  (3)   T.YRI 98462Y 16 7 AUY T.YRI YMAGF.pk   $11.05 14.88 17-Feb-10 3.83 2.44 YRI.WT.C 1.8416 50.80% 3.31 $3.37 Fair Market Value
Grande Cache Coal Corp T.GCE 38655X 11 3 GACHF.pk T.GCE     $1.60 6.88 11-Aug-08 5.28 1.31 GCE.WT.A  1 85.80% 5.25 $5.30 Fair Market Value
North American Palladium Ltd. T.PDL 656912 11 0 PAL T.PDL PAL-WT 5.05 $5.08 5.35 11-Dec-09 0.27 2.55 PDL.WT 1 72.40% 2.1 $2.11 Fair Market Value
Silver Wheaton T.SLW 828336 12 3 SLW T.SLW SLWAF.pk   $5.50 13.95 30-Nov-09 8.45 1.56 SLW.WT.A  5 56.70% 1.79 $1.81 Fair Market Value
Eastern Platinum Limited T.ELR 276855 12 9 ELRFF.pk T.ELR EPLUF.pk   $1.80 2.92 28-Mar-09 1.12 2.18 ELR.WT.A  1 66.00% 1.34 $1.35 Fair Market Value
Silver Wheaton T.SLW 828336 11 5 SLW T.SLW SLWWF.pk   $4.00 13.95 5-Aug-09 9.95 1.36 SLW.WT  5 56.70% 2.05 $2.04 Fair Market Value
Yamana Gold  (3)   T.YRI 98462Y 14 2 AUY T.YRI AUYWF.pk   $4.17 14.88 20-Nov-08 10.71 1.38 YRI.WT.A 1.666667 50.80% 6.48 $6.49 Fair Market Value
Yamana Gold  (3)   T.YRI 98462Y 15 9 AUY T.YRI AUYZF.pk   $3.68 14.88 29-May-08 11.2 1.33 YRI.WT.B 1.8416 50.80% 6.09 $6.09 Fair Market Value
Mines Management (1) T.MGT 603432 11 3 MGN T.MGT   $5.75 $5.78 3.67 20-Apr-12 -2.11 3.6 MGT.WT.U  1 45.60% 1.02 $0.99 Fair Market Value
Metrobridge Networks  V.MEB 59165A 11 2   V.MEB     $0.65 0.14 26-Jul-09 -0.51 1.4 MEB.WT  1 252.60% 0.1 $0.10 Fair Market Value
Katanga Mining T.KAT 49373T 12 8 KATFF.pk T.KAT KATGF.pk   $8.50 12.04 20-Nov-11 3.54 1.94 KAT.WT  1 40.20% 6.2 $5.89 Fair Market Value
Mercator Minerals Ltd T.ML 587582 11 5 MLKKF.pk T.ML MRCMF.pk   $4.00 11.82 16-Feb-12 7.82 1.31 ML.WT  1 38.60% 9 $8.59 Fair Market Value
Ascendant Copper Corp T.ACX 043503 11 9 ASCPF.pk T.ACX     $2.50 0.095 21-Nov-10 -2.41 6.33 ACX.WT  1 122.10% 0.015 $0.01 Fair Market Value
Global Uranium T.GUR 379462 11 2 GURAF.pk T.GUR     $10.25 4.55 30-Jun-10 -5.7 11.38 GUR.WT  1 48.70% 0.4 $0.38 Fair Market Value
Gold Point Energy Corp V.GPE 380956 17 7 GPEGF.pk V.GPE     $0.50 0.13 29-Dec-08 -0.37 4.33 GPE.WT  1 173.90% 0.03 $0.03 Fair Market Value
Yukon-Nevada Gold T.YNG 98849Q 11 9 YNGFF.pk T.YNG     $3.00 1.5 20-Jun-12 -1.5 2.78 YNG.WT 1 60.60% 0.54 $0.50 Fair Market Value
Breakwater Resources T.BWR 106902 15 8 BWLRF.ob T.BWR BWLWF.pk   $1.00 0.84 28-Jan-09 -0.16 4.1 BWR.WT  1 80.50% 0.205 $0.18 Overvalued
First Majestic Silver Corp T.FR 32076V 11 1 FRMSF.pk T.FR FMJSF.pk   $6.50 4.16 10-Nov-08 -2.34 17.33 FR.WT  1 63.40% 0.24 $0.22 Overvalued
First Majestic Silver Corp T.FR 32076V 12 9 FRMSF.pk T.FR     $7.00 4.16 25-Mar-10 -2.65 4.38 FR.WT.A 1 63.40% 0.95 $0.86 Overvalued
Primary Petroleum V.PIE 74161X 11 5 PETEF.pk V.PIE     $1.35 0.4 18-Sep-09 -0.95 4 PIE.WT  1 114.80% 0.1 $0.09 Overvalued
Geovic Mining Corp T.GMC U37397 11 1 GVCM.pk T.GMC GVICW.pk   $3.00 1.45 6-Mar-12 -1.55 2.93 GMC.WT.A  1 60.90% 0.495 $0.44 Overvalued
Baffinland Iron Mns Corp T.BIM 056620 11 5 BIMGF.PK T.BIM BFIRF.pk   $5.50 3.6 31-Jan-12 -1.9 3 BIM.WT  1 49.20% 1.2 $1.05 Overvalued
Denison Mines  (2) T.DML 248356 12 3 DMLCF.pk T.DML     $30.00 22.06 1-Mar-11 -7.94 3.16 DML.WT.A  2.88 51.60% 6.99 $6.18 Overvalued
Geovic Mining Corp T.GMC 373686 12 0 GVCM.pk T.GMC GVCMW.pk   $2.75 1.45 3-Nov-11 -1.3 2.9 GMC.WT  1 60.90% 0.5 $0.44 Overvalued
Iamgold (3) T.IMG 459875 11 8 IAG T.IMG IAMOF.pk   $8.93 6.08 12-Aug-08 -2.85 28.37 IMG.WT  2.381 68.60% 0.09 $0.08 Overvalued
Ivory Energy V.IV 46589L 11 3   V.IV IVYEF.pk   $1.00 0.37 18-Jul-12 -0.63 1.48 IV.WT  1 104.30% 0.25 $0.22 Overvalued
Silver Wheaton T.SLW 828336 13 1 SLW T.SLW SLWBF.pk   $10.00 13.95 22-Dec-10 3.95 1.74 SLW.WT.B  1 56.70% 8 $7.07 Overvalued
Baja Mining Corp T.BAJ 05709R 11 1 BAJFF.pk T.BAJ BJMGF.pk   $1.15 1.58 19-Apr-09 0.43 2.43 BAJ.WT  1 46.40% 0.65 $0.55 Overvalued
Ivanhoe Energy T.IE G5221G 11 7 IVAN.pk T.IE IVNWF.pk   $2.93 2.13 15-May-11 -0.8 2.51 IE.WT  1 58.60% 0.85 $0.72 Overvalued
NovaGold Resources T.NG 66987E 11 5 NG T.NG NGRWF.pk   $7.00 7.75 1-Oct-08 0.75 5.17 NG.WT  1 41.30% 1.5 $1.28 Overvalued
Tembec T.TMB 87974D 11 8 TMBCF T.TMB     $12.00 3.96 29-Feb-12 -8.04 6.6 TMB.WT 1 49.30% 0.6 $0.51 Overvalued
Markland AGF Precious Metals T.MPM 570655 11 8   T.MPM     $10.25 8.01 10-Jul-10 -2.24 4.26 MPM.WT  1 42.40% 1.88 $1.57 Overvalued
Fortune Minerals T.FT 34967D 13 5 FTMDF.pk T.FT     $3.75 1.76 26-Jul-09 -1.99 6.77 FT.WT  1 74.30% 0.26 $0.21 Overvalued
T O R R Canada Inc T.TOR 891326 11 8 TORFF.pk T.TOR     $0.65 0.33 2-Nov-09 -0.32 1.94 TOR.WT  1 125.70% 0.17 $0.14 Overvalued
High River Gold Mines T.HRG 42979J 15 6 HRIVF.pk T.HRG     $4.00 1.99 8-Nov-10 -2.01 3.98 HRG.WT 1 60.20% 0.5 $0.40 Overvalued
European Minerals Corp T.EPM G3192Y 11 8 EPMCF.pk T.EPM   $1.20 $1.21 0.91 23-Dec-08 -0.3 4.55 EPM.WT  1 81.80% 0.2 $0.15 Overvalued
Australian Solomons Gold T.SGA Q8271C 11 8   T.SGA     $1.71 0.42 28-Aug-08 -1.29 10.5 SGA.WT  1 182.80% 0.04 $0.03 Overvalued
Uranium Participation T.U 917017 12 1 URPTF.pk T.U URPZF.pk   $12.00 9.58 15-Sep-08 -2.42 14.74 U.WT.A  1 51.90% 0.65