Warrant Sheets for Companies as of May 27, 2021

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Currency Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 5.28 29-Nov-24 -11.22 117.33 CWEB.WT.TO 11.27 1 67.99% 0.045   1262 $1.26 Bargain
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO   11.50 USD 9.5 9-Apr-26 -2.00 46.34 VMH.WT.U.TO 2.21 1 59.00% 0.205   1752 $4.74 Bargain
Heritage Cannabis Holdings Corp CANN.WT.A.CN 42727B 15 8   CANN.CN   0.21 CAD 0.73 17-Mar-23 0.52 24.33 CANN.WT.A.CN -0.49 1 59.02% 0.03   650 $0.54 Bargain
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC   1.30 CAD 5.46 11-Oct-21 4.16 14.76 IMCC.WT.CN -3.79 1 93.70% 0.37   134 $4.19 Bargain
Inner Spirit Holdings ISH.WT.A.CN 45783J 13 0   ISH.CN   0.34 CAD 0.36 31-Mar-24 0.02 9.00 ISH.WT.A.CN 0.02 1 127.13% 0.04   1024 $0.27 Bargain
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 6.5 5-Dec-24 -5.00 29.55 SFC.WT.TO 5.22 1 46.50% 0.22   1268 $1.41 Bargain
Giga Metals GIGA.WT.VN 37518K 11 0   GIGA.VN   0.60 CAD 0.375 23-Apr-24 -0.23 18.75 GIGA.WT.VN 0.25 1 53.31% 0.02   1046 $0.09 Bargain
LeoNovus Inc LTV.WT.VN     LTV.VN   0.70 CAD 0.45 6-May-24 -0.25 11.25 LTV.WT.VN 0.29 1 72.28% 0.04   1059 $0.17 Bargain
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE   0.125 CAD 0.08 2-Aug-23 -0.05 8.00 HALO.WT.NE 0.06 1 115.01% 0.01   785 $0.04 Bargain
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   3.75 CAD 8.235 4-Dec-21 4.49 6.75 PLTH.WT.CN -3.27 1 51.15% 1.22 5.00/20 days 187 $4.59 Bargain
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN   4.80 CAD 2.99 11-Feb-24 -1.81 8.79 ML.WT.VN 2.15 1 78.98% 0.34   974 $1.19 Bargain
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN   0.25 CAD 0.11 29-Oct-21 -0.14 11.00 EAC.WT.VN 0.15 1 206.25% 0.01   152 $0.03 Bargain
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO   4.50 CAD 4.1 21-Nov-21 -0.40 39.05 FXC.WT.TO 0.51 1 39.76% 0.105   174 $0.34 Bargain
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.33 26-Sep-24 -0.67 5.08 JJ.WT.B.VN 0.74 1 127.98% 0.065   1199 $0.21 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO   0.50 CAD 0.435 12-Jun-24 -0.07 5.44 TGOD.WR.TO 0.15 1 86.81% 0.08   1095 $0.24 Bargain
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO   1.20 USD 0.75 6-Jan-26 -0.45 3.75 CBD.WT.V.TO 0.65 1 117.98% 0.2   1659 $0.58 Bargain
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN   0.50 CAD 0.315 14-Dec-23 -0.19 4.50 JUMP.WT.VN 0.26 1 127.16% 0.07   917 $0.20 Bargain
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN   1.10 CAD 0.4 15-Apr-24 -0.70 5.33 MSET.WT.CN 0.78 1 114.61% 0.075   1038 $0.21 Bargain
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.92 2-Nov-23 0.47 4.00 VEXT.WT.A.CN -0.24 1 83.16% 0.23   875 $0.63 Bargain
Hempfusion Wellness Inc CBD.WT.U.TO 423821 11 5 CBDHF CBD.U.TO   0.85 USD 0.75 28-Feb-23 -0.10 4.69 CBD.WT.U.TO 0.26 1 117.98% 0.16   631 $0.42 Bargain
Tetra Bio-Pharma Inc TBP.WT.B.TO 88166Y 13 4 TBPMF  TBP.TO   0.75 CAD 0.4 13-Feb-23 -0.81 4.21 TBP.WT.B.TO 0.91 1 159.39% 0.095   616 $0.25 Bargain
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 1.85 31-Aug-23 -1.60 9.25 SPG.WT.TO 1.80 1 69.04% 0.2   814 $0.46 Bargain
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   0.65 CAD 0.69 10-Jun-21 0.04 27.60 NDM.WT.B.TO -0.01 1 62.78% 0.025   13 $0.06 Bargain
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   5.40 CAD 1.36 14-Jan-25 -4.04 5.44 MCLD.WT.VN 4.29 1 96.11% 0.25   1307 $0.56 Bargain
Plant & Co Brands Ltd VEGN.WT.CN     VEGN.CN   0.25 CAD 0.225 10-Dec-22 -0.03 4.09 VEGN.CN 0.08 1 118.98% 0.055   553 $0.12 Bargain
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO   11.50 USD 23.16 6-May-26 11.66 2.98 LEV.WT.TO -3.89 1 64.00% 7.77 $18/20days 1779 $16.88 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO   0.35 CAD 0.435 10-Dec-25 0.09 3.00 TGOD.WB.TO 0.06 1 86.81% 0.145   1633 $0.31 Bargain
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN   0.065 CAD 0.045 26-Apr-22 -0.02 4.50 KLY.WT.B.VN 0.03 1 156.70% 0.01   329 $0.02 Bargain
Tetra Bio-Pharma Inc TBP.WT.A.TO 88166Y 12 6 TBPMF  TBP.TO   0.40 CAD 0.4 12-Jul-22 0.00 3.48 TBP.WT.A.TO 0.12 1 159.39% 0.115   405 $0.25 Bargain
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.375 10-Feb-26 -0.43 3.41 MCUR.WT.CN 0.54 1 94.16% 0.11   1693 $0.23 Bargain
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN   4.75 CAD 1.36 6-Jul-22 -3.39 20.92 MCLD.WS.VN 3.46 1 96.11% 0.065   399 $0.13 Bargain
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO   0.28 CAD 0.4 2-Mar-24 0.12 2.35 TBP.WT.C.TO 0.05 1 159.39% 0.17   995 $0.34 Bargain
GTEC Holdings Ltd GTEC.WT.VN 362307 14 2   GTEC.VN   1.04 CAD 0.64 30-Mar-24 -0.40 7.11 GTEC.WT.VN 0.49 1 59.63% 0.09 2.00/10day 1023 $0.18 Bargain
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN   2.20 CAD 1.61 21-Dec-23 -0.59 3.58 LOWL.WT.CN 1.04 1 99.51% 0.45   924 $0.86 Bargain
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN   1.10 CAD 0.73 19-Feb-23 -0.37 8.11 ALLI.WT.VN 0.46 1 65.10% 0.09   622 $0.17 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO   1.00 CAD 0.435 13-Dec-22 -0.57 8.70 TGOD.WS.TO 0.62 1 86.81% 0.05   556 $0.09 Bargain
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.U.NE   11.50 USD 6.34 15-Jan-26 -5.16 3.75 GRAM.WT.U.NE 6.85 1 71.64% 1.69   1668 $3.03 Bargain
Rritual Superfoods Inc RSF.WT.CN 781073 11 9   RSF.CN   0.60 CAD 0.68 5-Mar-24 0.08 2.72 RSF.WT.CN 0.17 1 94.02% 0.25   998 $0.42 Bargain
The Green Organic Dutchman Hldgs Ltd TGOD.WT-A.TO 393210 22 4 TGODF TGOD.TO   0.60 CAD 0.435 22-Oct-25 -0.17 2.64 TGOD.WA.TO 0.33 1 86.81% 0.165   1585 $0.27 Bargain
Halo Collective Inc HALO.WT.C.NE 40638K 13 5   HALO.NE   0.225 CAD 0.08 19-Feb-24 -0.15 3.20 HALO.WT.B.NE 0.17 1 115.01% 0.025   982 $0.04 Bargain
Medipharm Labs Corp LABS.WT.TO 58504D 13 4   LABS.TO   0.70 CAD 0.54 5-Mar-23 -0.16 6.00 LABS.WT.TO 0.25 1 60.73% 0.09   638 $0.14 Bargain
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.04 4-Sep-23 -0.01 2.00 GHG.WT.CN 0.03 1 161.32% 0.02 .12c/10 days 817 $0.03 Bargain
Mydecine Innovations Group Inc. MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE   0.70 CAD 0.4 12-Feb-24 -0.30 3.33 MYCO.WT.NE 0.42 1 91.39% 0.12   975 $0.18 Bargain
Ether Capital Corp ETHC.WT.NE 29764T 12 7   ETHC.NE   4.00 CAD 3.99 15-Mar-23 -0.01 2.28 ETHC.WT.NE 1.76 1 135.60% 1.75   648 $2.60 Undervalued
Mind Medicine (MindMed) Inc MMED.WA.NE 60255C 13 3 MMEDF MMED.NE   2.45 CAD 3.88 11-Dec-23 1.43 2.06 MMED.WA.NE 0.45 1 105.50% 1.88 4.00/10 days 914 $2.75 Undervalued
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.235 17-Mar-24 -0.10 3.36 ART.WT.VN 0.17 1 75.96% 0.07   1010 $0.10 Undervalued
Nevada Copper Corp NCU.WT.TO 64128F 12 5 NEVDF NCU.TO   0.20 CAD 0.255 28-Jan-22 0.06 3.64 NCU.WT.TO 0.02 1 89.11% 0.07   241 $0.10 Undervalued
Decibel Cannabis Company Inc DB.WT.VN 243437W 11 8 DBCCF DB.VN   1.65 CAD 0.28 10-May-22 -1.37 28.00 DB.WT.VN 1.38 1 108.65% 0.01   343 $0.01 Undervalued
Mind Medicine (MindMed) Inc MMED.WR.NE 60255C 14 1 MMEDF MMED.NE   5.75 CAD 3.88 7-Jan-24 -1.87 2.47 MMED.WR.NE 3.44 1 105.50% 1.57   940 $2.15 Undervalued
Aris Gold Corp ARIS.WT.TO 04040X 11 9 ALLXF ARIS.TO   2.75 CAD 2.44 29-Jul-25 -0.31 4.00 ARIS.WT.TO 0.92 1 38.73% 0.61 29-Jul-2023 1502 $0.83 Undervalued
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 8.97 26-Jan-24 -3.63 3.95 ACB.WT.V.TO 5.90 1 64.81% 2.27   959 $3.07 Undervalued
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE   1.40 CAD 3.88 30-Oct-23 2.48 1.69 MMED.WS.NE -0.18 1 105.50% 2.3   873 $3.07 Undervalued
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 3.48 6-Dec-24 1.48 2.08 URC.WT.VN 0.19 1 57.83% 1.67   1269 $2.17 Undervalued
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN   0.10 CAD 0.19 20-Dec-21 0.09 2.38 LSX.WT.VN -0.01 1 102.98% 0.08   203 $0.10 Undervalued
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN   2.85 CAD 8.235 3-Jul-22 5.39 1.92 PLTH.WT.A.CN -1.09 1 51.15% 4.3   396 $5.55 Undervalued
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN   5.80 CAD 8.235 5-Nov-22 2.44 3.07 PLTH.WT.C.CN 0.25 1 51.15% 2.68   518 $3.42 Undervalued
Globex Data Ltd SWIS.WT.CN 379581 11 9 SWISF SWIS.CN   0.75 CAD 0.35 22-Jul-22 -0.40 3.50 SWIS.WT.CN 0.50 1 134.83% 0.1   415 $0.13 Undervalued
Manganese X Energy Corp MN.WT.VN 562678 11 0 MNXXF MN.VN   0.15 CAD 0.35 3-Sep-23 0.20 1.94 MN.WT.VN -0.02 1 58.95% 0.18   816 $0.23 Undervalued
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN   5.00 CAD 8.235 10-Sep-22 3.24 2.70 PLTH.WT.B.CN -0.19 1 51.15% 3.05   463 $3.86 Undervalued
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   0.10 CAD 0.04 12-Sep-23 -0.06 2.67 SUGR.WT.VN 0.08 1 117.90% 0.015   825 $0.02 Undervalued
Trevali Mining Corp TV.WT.TO 895318 TREVF TV.TO   0.23 CAD 0.25 2-Jun-22 0.02 3.33 TV.WT.TO 0.06 1 85.52% 0.075   365 $0.09 Undervalued
Interactive Games Technologies Inc BETS.WT.CN 45073Q 11 7 BLITF BETS.CN   0.50 CAD 0.395 29-Jun-22 -0.11 1.98 BETS.WT.CN 0.31 1 183.74% 0.2   392 $0.25 Undervalued
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN   0.75 CAD 0.48 30-Nov-25 -0.27 2.67 KHRN.WT.VN 0.45 1 66.83% 0.18   1623 $0.23 Undervalued
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN   0.38 CAD 0.3 28-Jul-24 -0.08 2.50 TRIP.WT.CN 0.20 1 77.82% 0.12   1141 $0.15 Undervalued
Orezone Gold Corp ORE.WT.VN 68616T 13 3 ORZCF ORE.VN   0.80 CAD 1.23 29-Jan-23 0.43 2.12 ORE.WT.VN 0.15 1 83.30% 0.58   602 $0.69 Undervalued
Drone Delivery Canada Corp FLT.B.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 1.22 5-Aug-22 0.27 3.54 FLT.A.WT.VN 0.08 1 44.21% 0.345   428 $0.40 Undervalued
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.33 20-Nov-25 0.23 1.27 JJ.WT.C.VN 0.03 1 127.98% 0.26   1613 $0.30 Undervalued
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.285 18-Sep-23 -0.08 3.00 FONE.WT.B.CN 0.17 1 72.94% 0.095   831 $0.11 Undervalued
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.58 29-Jun-23 -0.14 2.07 SZLS,WT,TO 0.18 8 111.87% 0.035   752 $0.04 Undervalued
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN   0.195 CAD 0.085 17-Mar-24 -0.11 5.67 HVT.WT.VN 0.13 1 61.12% 0.015   1010 $0.02 Undervalued
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE   0.79 CAD 3.88 26-May-22 3.09 1.39 MMED.WT.NE -0.30 1 105.50% 2.79 1.13/10 days 359 $3.17 Undervalued
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.51 17-Dec-24 -0.74 2.04 BLR.CN 0.75 25 104.46% 0.01   1280 $0.01 Undervalued
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   2.45 USD 8.34 20-Sep-21 5.89 1.57 EFR.WT.TO -0.59 1 80.68% 5.3   113 $5.93 Undervalued
Enwave ENW.WT.VN 29410K 13 2 NWVCF ENW.VN   1.50 CAD 1.03 15-Nov-22 -0.47 2.29 ENW.WT.VN 0.92 1 126.24% 0.45   528 $0.50 Undervalued
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9 RWBYF RWB.CN   1.00 CAD 1.37 24-Sep-22 0.37 2.32 RWB.WT.CN 0.22 1 79.90% 0.59 1.50/10 days 477 $0.66 Undervalued
Valeo Pharma Inc VPH.WT.CN 91915B 11 6 VPHIF VPH.CN   0.60 CAD 1.15 25-Jul-22 0.55 2.21 VPH.WT.CN -0.03 1 27.00% 0.52 1.10/20 days 418 $0.58 Undervalued
DynaCERT Inc DYA.WT.TO 26780A 11 6 DYFSF DYA.TO   1.00 CAD 0.74 18-Jun-22 -0.26 5.69 DYA.WT.TO 0.39 1 69.22% 0.13   381 $0.14 Undervalued
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6 TPRFF GCM.TO TPRXF 2.21 CAD 5.12 30-Apr-24 2.91 1.73 GCM.WT.B.TO 0.05 1 39.16% 2.96   1053 $3.27 Undervalued
Supreme Cannabis FIRE.WT.TO 86860J 14 8 SPRWF FIRE.TO   0.23 CAD 0.34 29-Jul-22 0.11 2.62 FIRE.WT.TO 0.02 1 53.64% 0.13   422 $0.14 Fair Market Value
4Front Ventures Corp FFNT.WT.CN 35086B 12 4 FFNTF FFNT.CN   0.90 CAD 1.65 23-Nov-22 0.75 2.14 FFNT.WT.CN 0.02 1 40.88% 0.77   536 $0.84 Fair Market Value
H2O Innovation Inc HEO.WT.VN 443300 13 2 HEIFF HEO.VN   1.40 CAD 2.32 15-Nov-21 0.92 2.64 HEO.WT.VN -0.04 1 39.44% 0.88   168 $0.96 Fair Market Value
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 59 30-Jun-26 26.55 1.89 PVF.WT.VN -20.30 5 17.81% 6.25   1833 $6.79 Fair Market Value
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 1.45 20-Nov-22 0.80 1.71 PCLO.WT.VN 0.05 1 73.16% 0.85   533 $0.91 Fair Market Value
AYR Strategies Inc AYR.WT.CN 00249N 11 8 AYRSF AYR.A.CN   11.50 CAD 37.65 24-May-24 26.15 1.43 AYR.WT.CN 0.15 1 42.97% 26.3   1077 $27.95 Fair Market Value
Karora Resources Inc KRR.WT.TO 780357 16 6 KRRGF KRR.TO   2.25 CAD 4.41 20-Sep-21 2.16 2.13 KRR.WT.TO -1.70 4.5 47.93% 0.46   113 $0.49 Fair Market Value
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.465 28-Aug-23 0.30 1.43 VSBY.WT.CN 0.03 1 84.49% 0.325   811 $0.34 Fair Market Value
Mogo Inc MOGO.WT.TO 60800C 11 7 MOGO MOGO.TO   2.03 CAD 9.34 31-Dec-22 7.31 1.30 MOGO.WT.TO -0.12 1 73.86% 7.19   574 $7.53 Fair Market Value
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 8.97 16-Mar-24 -0.03 2.30 ACB.WT.U.TO 3.93 1 64.81% 3.9   1009 $4.06 Fair Market Value
Hut 8 Mining Corp HUT.WT.TO 44812T 11 0 HUTMF HUT.TO   1.80 CAD 5.48 25-Dec-21 3.68 1.50 HUT.WT.TO -0.02 1 99.64% 3.66   208 $3.80 Fair Market Value
Cardiol Therapeutics Inc CRDL.WT.A.TO 14161Y 13 5   CRDL.TO   4.60 CAD 3.32 12-Nov-22 -1.28 3.16 CRDL.WT.A.TO 2.33 1 86.82% 1.05   525 $1.08 Fair Market Value
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 9.63 23-Oct-25 3.09 1.95 CVE.WT.TO 1.85 1 37.80% 4.94   1586 $5.07 Fair Market Value
Field Trip Health FTRP.WT.CN 31656R 11 0 FTRPF FTRP.CN   5.60 CAD 5.48 5-Jul-22 -0.12 3.73 FTRP.WT.CN 1.59 1 64.02% 1.47 $9.00/10 days 398 $1.51 Fair Market Value
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 7.28 26-Apr-24 -3.07 2.70 CCHW.WT.NE 3.97 3 67.00% 0.9   1049 $0.91 Fair Market Value
Taiga Motors Corp TAIG.WT.TO     TAIG.TO   17.25 CAD 8.65 21-Apr-26 -8.60 2.44 TAIG.WT.TO 12.15 1 64.20% 3.55   1764 $3.60 Fair Market Value
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO   8.50 CAD 5.28 18-Jun-22 -3.22 7.14 CWEB.WR.TO 3.96 1 67.99% 0.74   381 $0.74 Fair Market Value
Numinus Wellness Inc NUMI.WT.VN 67054W 11 1 LKYSF NUMI.VN   0.35 CAD 0.9 10-Sep-22 0.55 1.55 NUMI.WT.VN 0.03 1 55.17% 0.58   463 $0.58 Fair Market Value
Greenlane Renewables Inc GRN.WT.VN 395332 12 5   GRN.VN GRNWF 0.26 CAD 2.78 3-Jun-21 2.52 1.09 GRN.WT.VN 0.03 1 92.69% 2.55   6 $2.52 Fair Market Value
Trulieve Cannabis Corp TRUL.WT.CN 89788C 11 2 TCNNF TRUL.CN   17.25 CAD 46.15 18-Jun-22 28.90 1.52 TRUL.WT.CN 1.39 1 48.06% 30.29   381 $29.88 Fair Market Value
Aleafia Health Inc AH.WT.B.TO 01444Q 14 6 ALEAF AH.TO   1.05 CAD 0.42 9-Mar-23 -0.63 6.46 AH.WT.B.TO 0.70 1 72.91% 0.065   642 $0.06 Fair Market Value
Nevada Copper Corp NCU.WT.A.TO 64128F 13 3 NEVDF NCU.TO   0.22 CAD 0.255 29-Jul-22 0.04 2.43 NCU.WT.A.TO 0.07 1 79.11% 0.105   422 $0.10 Fair Market Value
CloudMD Software & Services Inc DOC.WT.CN 18912C 13 6 DOCRF DOC.CN   1.00 CAD 1.85 2-Jun-22 0.85 1.99 DOC.WT.VN 0.08 1 32.52% 0.93   365 $0.90 Fair Market Value
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO   1.71 CAD 1.04 19-Nov-22 -0.67 6.12 NSR.WT.TO 0.84 1 60.82% 0.17   532 $0.16 Fair Market Value
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   0.12 CAD 0.105 15-Jul-24 -0.02 1.91 MEX.WT.VN 0.07 1 73.21% 0.055   1128 $0.05 Fair Market Value
K.B. Recycling Industries Ltd AKMY.WT.VN M62895 11 1   AKMY.VN   0.31 CAD 0.395 21-Apr-23 0.09 2.19 AKMY.WT.VN 0.10 1 54.00% 0.18   684 $0.16 Fair Market Value
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN   0.95 CAD 1.22 5-Aug-22 0.27 2.71 FLT.A.WT.VN 0.18 1 44.21% 0.45   428 $0.40 Fair Market Value
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO   11.20 CAD 3.81 9-Mar-26 -7.39 6.80 EPRX.WT.TO 7.95 1 42.32% 0.56 22.40/5 days 1722 $0.50 Overvalued
D-Box Technologies Inc DBO.WT.TO 23305P 12 4 DBOXF DBO.TO   0.16 CAD 0.105 4-Mar-23 -0.06 3.00 DBO.WT.TO 0.09 1 76.76% 0.035   637 $0.03 Overvalued
Bam Bam Resources Corp BBR.WT.CN 059359 11 7 NPEZF BBR.CN   0.25 CAD 0.235 14-Sep-23 -0.02 1.57 BBR.WT.CN 0.17 1 96.90% 0.15   827 $0.13 Overvalued
Numinus Wellness Inc NUMI.WT.C.VN 67054W 13 7  LKYSF NUMI.VN   1.75 CAD 0.9 19-Mar-23 -0.85 7.20 NUMI.WT.C.VN 0.98 1 55.17% 0.125   652 $0.11 Overvalued
Planet 13 Holdings Inc PLTH.WT.D.CN 72706K 16 8 PLNHF PLTH.CN   9.00 CAD 8.235 2-Feb-23 -0.77 3.29 PLTH.WT.D.CN 3.27 1 51.15% 2.5   605 $2.13 Overvalued
Excelsior Mining Corp  MIN.WT.TO   EXMGF MIN.TO   1.25 CAD 0.68 22-Aug-22 -0.57 5.23 MIN.WT.TO 0.70 1 74.52% 0.13   445 $0.11 Overvalued
Wondr Gaming Corp WDR.WT.CN 97817W 11 6   WDR.CN   0.40 CAD 0.335 3-May-23 -0.07 2.39 WDR.WT.CN 0.21 1 67.00% 0.14   696 $0.11 Overvalued
Vext Science VEXT.WT.A.CN 925540 12 2 VEXTF VEXT,CN   1.40 CAD 0.92 8-Feb-24 -0.48 1.80 VEXT.WT.CN 0.99 1 83.16% 0.51   971 $0.40 Overvalued
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN   5.30 CAD 2.52 26-Feb-24 -2.78 9.69 ROMJ.WT.VN 3.04 1 38.60% 0.26 6.90/20 days 989 $0.20 Overvalued
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO   21.18 CAD 5.28 8-May-22 -15.90 75.43 CWEB.WS.TO 15.97 1 67.99% 0.07   341 $0.05 Overvalued
Danavation Technologies Corp DVN.WT.CN 23585V 11 4   DVN.CN   0.35 CAD 0.365 8-Jan-23 0.02 2.15 DVN.WT.CN 0.16 1 57.65% 0.17   581 $0.12 Overvalued
Aurania Resources Ltd ARU.WT.A.VN     ARU.VN   4.25 CAD 2.7 1-Apr-24 -1.55 3.86 ARU.WT.A.VN 2.25 1 42.62% 0.7   1024 $0.48 Overvalued
Cresco Labs Inc CL.WT.CN 22587M 13 0 CRLBF CL.CN   12.50 CAD 14.36 24-Sep-22 1.86 2.33 CL.WT.CN 4.30 1 45.60% 6.16   477 $4.23 Overvalued
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN   3.25 CAD 2.29 6-Oct-22 -0.96 4.16 BABY.WT.VN 1.51 1 56.54% 0.55   489 $0.37 Overvalued
Numinus Wellness Inc NUMI.WT.B.VN 67054W 12 9 LKYSF NUMI.VN   0.9 CAD 0.9 29-Dec-22 0.00 2.25 NUMI.WT.B.VN 0.40 1 55.17% 0.4   572 $0.27 Overvalued
Quisitive Technology Solutions Inc QUIS.WT.VN 74881G 11 1 QUISF QUIS.VN   1.10 CAD 1.34 16-Jun-21 0.24 3.35 QUIS.WT.VN 0.16 1 99.69% 0.4 1.60/10 days 19 $0.27 Overvalued
WeedMD Inc WMD.WT.A.VN 948525 14 2 WDDMF WMD.VN   0.60 CAD 0.28 12-Mar-23 -0.32 7.00 WMD.WT.A.VN 0.36 1 54.13% 0.04 .96/10 days 645 $0.03 Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN   0.40 CAD 0.42 27-Jun-22 0.02 2.21 MGM.WT.VN 0.17 1 61.24% 0.19   390 $0.12 Overvalued
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 3.21 18-Dec-23 0.71 1.60 CFW-WT.TO 1.30 1 35.52% 2.01   921 $1.23 Overvalued
Westhaven Gold Corp WHN.WT.VN   WTHVF WHN.VN   1.00 CAD 0.7 3-Mar-23 -0.30 4.67 WHN-WT.VN 0.45 1 41.15% 0.15   636 $0.09 Overvalued
Empress Royalty Corp EMPR.WT.VN     EMPR.VN   0.75 CAD 0.41 25-Mar-23 -0.34 3.28 EMPR.WT.VN 0.47 1 61.78% 0.125   658 $0.07 Overvalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   1.25 CAD 0.31 7-Mar-22 -0.94 10.33 ASND.WT.TO 0.97 1 104.70% 0.03   280 $0.02 Overvalued
Mako Mining Corp MKO.WT.A.VN 56089A 12 9 MAKOF MKO.VN   0.60 CAD 0.39 15-Jan-22 -0.21 8.67 MKO.WT.A.VN 0.26 1 57.64% 0.045   228 $0.02 Overvalued
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.24 22-Aug-24 -0.11 1.78 TLT.WT.VN 0.25 1 51.29% 0.135   1165 $0.07 Overvalued
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.42 29-May-23 -0.38 2.10 AH.WT.A.TO 0.58 1 72.91% 0.2   722 $0.10 Very Overvalued
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO   0.26 CAD 0.14 26-Feb-24 -0.12 2.33 VIVO.WT.TO 0.18 1 49.69% 0.06   989 $0.02 Very Overvalued
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN   0.22 CAD 0.15 2-May-22 -0.07 2.50 AQS.WT.VN 0.13 1 68.91% 0.06   335 $0.02 Very Overvalued
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6 BKCQF BC.U.TO   11.50 USD 10.08 15-Aug-24 -1.42 5.83 BC.WT.U.TO 3.15 1 6.15% 1.73   1158 $0.60 Very Overvalued
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN   1.55 CAD 0.285 14-Nov-22 -1.27 14.25 FONE.WT.A.CN 1.29 1 72.94% 0.02 3.10/20 days 527 $0.01 Very Overvalued
Abaxx Technologies Inc ABXX.WT.NE 00258V 11 8   ABXX.NE   5.10 CAD 3.45 14-May-23 -1.65 3.25 ABXX.WT.NE 2.71 1 37.10% 1.06   707 $0.37 Very Overvalued
Medexus Pharmaceuticals Inc MDP.WT.VN     MDP.VN   10.00 CAD 7.28 23-Feb-23 -2.72 5.82 MDP.WT.VN 3.97 1 26.10% 1.25 10.00/10days 626 $0.42 Very Overvalued
Apollo Healthcare Corp AHC.WT.TO 037631 11 6 ACSSF AHC.TO   11.50 CAD 3.2 3-Jan-22 -8.30 106.67 AHC.WT.TO 8.33 1 68.28% 0.03   216 $0.01 Very Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   63.17 CAD 7.9 22-Jun-23 -55.27 20.65 HIP.WT.A.TO 55.30 15 65.59% 0.025   745 $0.01 Very Overvalued
Pure Extracts Technologies Corp PULL.WT.CN 74624U 11 2 PRXTF PULL.CN   0.65 CAD 0.26 10-Mar-23 -0.39 2.74 PULL.WT.CN 0.49 1 65.57% 0.095   643 $0.03 Very Overvalued
Valeo Pharma Inc VPH.WT-A.CN 91915B 11 6 VPHIF VPH.CN   1.50 CAD 1.15 10-Sep-22 -0.35 5.75 VPH.WT.A.CN 0.55 1 27.00% 0.2   463 $0.06 Very Overvalued
Aleafia Health Inc AH.WT.TO 01444Q 12 0 ALEAF AH.TO ALEWF 1.55 CAD 0.42 27-Jun-22 -1.13 10.50 AH.WT.TO 1.17 1 72.91% 0.04 3.10/20 days 390 $0.01 Very Overvalued
Equinox Gold Corp. EQX.WT.TO 29446Y 11 4 EQXGF EQX.VN EQXWF 15.00 CAD 11.07 6-Oct-21 -3.93 11.65 EQX.WT.TO 4.12 5 45.56% 0.19   129 $0.05 Very Overvalued
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 2.34 27-Aug-23 -2.06 2.60 NVO.VN 2.96 1 44.34% 0.9   810 $0.24 Very Overvalued
Mercer Park Brand Acquisition Corp BRND.WT.NE 58810P 11 0 MRCQF BRND.NE   11.50 USD 10.1 24-Jun-24 -1.40 3.69 BRND.WT.NE 4.14 1 8.32% 2.74   1107 $0.71 Very Overvalued
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7 NCNNF NRTH.VN   1.72 CAD 0.165 2-Apr-24 -1.56 5.50 NRTH.WT.VN 1.59 1 70.68% 0.03 3.30/10 days 1025 $0.01 Very Overvalued
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN   1.00 CAD 0.53 19-Feb-24 -0.47 3.53 STRR.VN 0.62 1 32.21% 0.15   982 $0.03 Very Overvalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   9.03 CAD 3.67 1-Jun-22 -5.36 24.47 ONC.WT.TO 5.51 1 44.83% 0.15   364 $0.03 Very Overvalued
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN   0.16 CAD 0.045 8-Aug-21 -0.11 9.00 KLY.WT.A.VN 0.12 1 156.70% 0.005   71 $0.00 Very Overvalued
Namaste Technologies Inc N.WT.B.VN   NXTTF N.VN   0.47 CAD 0.215 19-Jan-24 -0.26 2.15 N.WT.B.VN 0.36 1 41.97% 0.1   952 $0.02 Very Overvalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF 28.16 CAD 14.65 20-Dec-22 -13.51 3.54 Y.WT.TO 14.49 1 28.57% 0.98   563 $0.16 Very Overvalued
Aurania Resources Ltd ARU.WT.VN G06974 19 3 AUIAF ARU.VN   5.50 CAD 2.7 29-Oct-22 -2.80 4.35 ARU.WT.VN 3.42 1 42.62% 0.62   512 $0.09 Very Overvalued
Wayland Group WAYL.WT.CN 566724 15 9 MRRCF WAYL   2.15 CAD 0.74 31-Oct-21 -1.41 2.85 WAYL.WT.CN 1.67 1 109.94% 0.26   154 $0.03 Very Overvalued
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN   0.70 CAD 0.07 29-Mar-22 -0.63 7.00 CHM.WT.CN 0.64 1 112.08% 0.01   302 $0.00 Very Overvalued
Jackpot Digital Inc JJ.WT.A.VN 466391 17 4  JPOTF JJ.VN   5.00 CAD 0.33 20-Jan-22 -4.67 16.50 JJ.WT.A.VN 4.69 1 127.98% 0.02   233 $0.00 Very Overvalued
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.06 3-May-23 -0.48 1.33 SPOR.WT.CN 0.50 3 91.37% 0.015   696 $0.00 Very Overvalued
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN   8.00 CAD 0.52 28-Feb-24 -7.48 17.33 PLUS.WT.CN 7.51 1 59.43% 0.03   991 $0.00 Very Overvalued
Zenabis Global Inc ZENA.WT.TO 98936N 11 0 ZBISF ZENA.TO   1.98 CAD 0.14 17-Apr-22 -1.84 0.07 ZENA.WT.TO 1.86 1 109.82% 0.015   320 $0.00 Very Overvalued
Northern Vertex Mining Corp NEE.WT.VN 666006 12 7   NEE.VN   0.80 CAD 0.38 14-Jan-23 -0.42 5.85 NEE.WT.VN 0.49 1 29.82% 0.065   587 $0.00 Very Overvalued
Excellon Resources Inc EXN.WT.TO 30069C 15 7 EXLLF EXN.TO   7.00 CAD 3.48 27-Aug-21 -3.52 7.73 EXN.WT.TO 3.61 5 67.73% 0.09   90 $0.00 Very Overvalued
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   6.66 CAD 0.78 9-Feb-22 -5.88 3.90 SRHI.WT.TO 5.89 20 107.70% 0.01 11.66/30 days 252 $0.00 Very Overvalued
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN   10.50 CAD 1.17 31-Jul-22 -9.33 7.80 GASX.WT.VN 9.48 1 73.23% 0.15   424 $0.00 Very Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   36.50 CAD 17.11 18-Feb-22 -19.39 114.07 OR.WT.TO 19.54 1 27.36% 0.15   261 $0.00 Very Overvalued
Transcanna Holdings Inc TCAN.WT.CN 89356V 12 0 TCNAF TCAN.CN   3.00 CAD 0.84 4-Apr-22 -2.16 12.00 TCAN.WT.CN 2.23 1 48.00% 0.07   307 $0.00 Very Overvalued
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1 HERTF CANN.CN   0.70 CAD 0.11 8-Nov-21 -0.59 22.00 CANN.WT.CN 0.60 1 79.57% 0.005   161 $0.00 Very Overvalued
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO   1.33 CAD 0.49 17-Jul-22 -0.84 12.25 DN.WT.A.TO 0.88 1 22.89% 0.04 2.33/20 days 410 $0.00 Very Overvalued
Eve & Co Inc EVE.WT.VN 29970Q 12 3 EEVVF EVE.VN   6.00 CAD 0.29 12-Sep-21 -5.71 5.80 EVE.WT.VN 5.72 10 115.27% 0.005   105 $0.00 Very Overvalued
Flowr Corp (The) FLWR.WT.VN 34354X 11 6 FLWPF FLWR.VN   5.00 CAD 0.235 9-Aug-21 -4.77 15.67 FLWR.WT.VN 4.78 1 49.81% 0.015 6.15/10 days 72 $0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN   2.60 CAD 0.285 28-Mar-22 -2.32 9.50 FONE.WT.CN 2.35 1 72.94% 0.03   301 $0.00 Very Overvalued
Green Growth Brands Inc GGB.WT.CN 39305B 11 3 GGBXF GGB.CN   3.50 CAD 0.025 22-Aug-21 -3.48 2.50 GGB.WT.CN 3.49 1 250.48% 0.01   85 $0.00 Very Overvalued
High Tide Inc Series B HITI.WR.CN 42981E 13 8 HITIF HITI.CN   8.70 CAD 0.19 6-Feb-23 -8.51 0.05 HITI.WR.CN 8.78 15 45.85% 0.265   609 $0.00 Very Overvalued
High Tide Inc Series A HITI.WT.CN 42981E 12 0 HITIF HITI.CN   4.35 CAD 0.19 6-Feb-23 -4.16 0.04 HITI.WT.CN 4.51 15 45.85% 0.35   609 $0.00 Very Overvalued
Lion One Metals Limited LIO-WT.VN 536216 LOMLF LIO.VN   2.75 CAD 1.24 21-Aug-21 -1.51 41.33 LIO.WT.VN 1.54 1 51.25% 0.03   84 $0.00 Very Overvalued
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   11.50 CAD 0.125 9-Jun-22 -11.38 12.50 LXR.WT.TO 11.39 1 59.61% 0.01   372 $0.00 Very Overvalued
MedMen Enterprises Inc MMEN.WT.CN 58507M MTTPF MMEN.CN   6.87 CAD 0.335 27-Sep-21 -6.54 11.17 MMEN.WT.CN 6.57 1 50.92% 0.03   120 $0.00 Very Overvalued
Namaste Technologies Inc N.WT.A.VN 62987D 14 0 NXTTF N.VN   3.15 CAD 0.215 29-Oct-23 -2.94 5.38 N.WT.A.VN 2.98 1 41.97% 0.04   872 $0.00 Very Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.95 7-Jun-23 -3.65 2.47 RVX.WT.A.TO 4.04 1 39.66% 0.385   730 $0.00 Very Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   2.05 CAD 0.95 20-Jun-21 -1.10 11.88 RVX.WT.TO 1.18 1 39.66% 0.08   23 $0.00 Very Overvalued
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1 TGIFF TGIF.CN   0.65 CAD 0.095 14-Sep-21 -0.56 19.00 TGIF.WT.CN 0.56 1 48.74% 0.005   107 $0.00 Very Overvalued
Titan Medical TMD.WT.I.TO 88830X TITXF TMD.TO   22.50 CAD 2.21 20-Sep-21 -20.29 147.33 TMD.WT.I.TO 20.31 1 58.42% 0.015   113 $0.00 Very Overvalued
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   11.50 CAD 2 7-Feb-22 -9.50 400.00 TRL.WT.TO 9.51 1 44.81% 0.005   250 $0.00 Very Overvalued
WeedMD Inc WMD.WT.VN 948525 13 4 WDDMF WMD.VN   1.80 CAD 0.28 25-Sep-22 -1.52 3.50 WMD.WT.VN 1.60 1 54.13% 0.08 3.60/20 days 478 $0.00 Very Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2 MGXMF XMG.CN   1.20 CAD 0.065 25-Jun-21 -1.14 4.33 XMG.WT.C.CN 1.15 1 121.17% 0.015   28 $0.00 Very Overvalued
BGP Acquisition Corp BGP.WT.U.NE 08862W 11 7   BGP.U   11.50 USD 9.51 n/a -1.99 11.60 BGP.WT.U.NE 2.81 1 24.47% 0.82   n/a n/a n/a
Ceres Acquisition Corp CERE.WT.NE 156734 11 3 CERE CERE.NE   n/a USD 10.1 n/a n/a n/a CERE.WT.NE n/a 1 15.52% 2.44   n/a n/a n/a
Merida Merger Corp I MMK.WT.U.NE 58953M MCMJ MMK.U.NE MCMJW 11.50 USD 9.84 n/a -1.66 5.89 MMK.WT.U.NE 3.33 1 38.47% 1.67   n/a n/a n/a
Nextpoint Acquisition Corp NAC.WT.U,TO   NACQF NAC.U.TO   11.50 USD 9.98 n/a -1.52 7.98 NAC.WT.U,TO 2.77 1 10.63% 1.25   n/a n/a n/a


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share
If you like this site and want to keep it free please donate:

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs