Warrant Sheets for Companies as of May 3rd 2019 


     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
                                         
Company Name Canadian   U. S.   U. S.   Exercise         Canadian   Wts 1 Month     Days  Fair  
Click on Company for News Warrant Warrant Symbol Cdn Stock Symbol Price   Price  of   Expiration Intrinsic   Warrant Time Per Historic Warrant Accel. Until Market Comments
and Charts Symbol CUSIP NO Stock Symbol Warrant Currency Cdn$ Common Date Value Leverage Symbol Value Share Volatility Price Clause Expiry Value  
Firefox Gold Corp FFOX.WT.VN 31816R 11 7   FFOX.VN   CAD $0.60 0.15 21-Dec-20 0.45 30.00 FFOX.WT.VN 0.46 1 210.51% 0.005   588 $0.10 Bargain
Titan Medical TMD.WT.F.TO   TITXF TMD.TO   CAD $48.00 3.74 16-Nov-20 44.26 374.00 TMD.WT.F.TO 44.27 1 107.34% 0.010   553 $0.18 Bargain
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 RYTTF RNP.VN   CAD $2.50 0.14 17-Feb-21 2.36 28.00 RNP.WT.V 2.37 1 198.96% 0.005   644 $0.07 Bargain
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   CAD $36.00 3.74 31-Mar-21 32.26 93.50 TMD.WT.H.TO 32.30 1 107.34% 0.040   688 $0.43 Bargain
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   CAD $30.00 3.74 12-Feb-21 26.26 74.80 TMD.WT.G.TO 26.31 1 107.34% 0.050   639 $0.45 Bargain
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   CAD $22.50 3.74 20-Sep-21 18.76 34.00 TMD.WT.I.TO 18.87 1 107.34% 0.110   857 $0.94 Bargain
Platinum Group Metals Ltd PTM.WT.U 72765Q 11 4 PLG PTM.TO   USD $0.17 1.83 1-Jul-22 1.66 9.15 PTM.WT.U 1.64 10 65.83% 0.020   1138 $0.17 Bargain
Spark Power Corp SPG.WT.TO 84651C 11 7   SPG.TO   CAD $3.45 2.05 31-Aug-23 1.40 15.77 SPG.WT.TO 1.53 1 52.10% 0.130   1558 $0.67 Bargain
Millennial Lithium Corp ML.WT.V 60040W 13 9 MLNLF ML.VN MLNLF CAD $4.25 1.63 13-Mar-20 2.62 65.20 ML.WT.VN 2.65 1 71.10% 0.025   310 $0.06 Bargain
Namaste Technologies Inc N.WT.A.VN 62987D140   N.CN   CAD $3.15 0.76 29-Oct-23 2.39 2.71 N.WT.A.VN 2.67 1 176.19% 0.280   1616 $0.68 Bargain
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   CAD $3.75 3.17 4-Dec-21 0.58 4.53 PLTH.WT.CN 1.28 1 83.12% 0.700   931 $1.54 Bargain
Zenabis Global Inc ZENA-WT.VN 98936N 11 0   ZENA.VN   CAD $2.75 1.77 17-Apr-22 0.98 2.85 ZENA.WT.VN 1.60 1 136.45% 0.620   1064 $1.28 Bargain
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   CAD $1.95 0.23 26-Jan-21 1.72 5.75 S.WT.TO 1.76 1 157.07% 0.040   623 $0.08 Bargain
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   CAD $0.65 0.65 10-Jun-21 0.00 5.00 NDM.WT.B.TO 0.13 1 63.24% 0.130   757 $0.25 Bargain
Cruzsur Energy Corp CZR.WT.V 22889C 11 1    CZR.VN   CAD $10.50 0.18 31-Jul-22 10.32 36.00 CZR.WT.V 10.33 1 101.32% 0.005   1168 $0.01 Bargain
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   USD $5.00 2.75 15-Sep-23 2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% 0.760   1572 $1.41 Bargain
48 North Cannabis Corp NRTH.WT.VN 34978F 13 7   NRTH.VN   CAD $1.72 1.1 2-Apr-24 0.62 2.39 NRTH.WT.VN 1.08 1 113.05% 0.460 3.30/10 days 1769 $0.85 Bargain
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO   CAD $0.50 0.02 7-Aug-22 0.48 2.00 R.WT.TO 0.49 1 252.50% 0.010   1174 $0.02 Bargain
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5   KLY.VN   CAD $0.065 0.04 26-Apr-22 0.03 2.67 KLY.WT-B.VN 0.04 1 125.56% 0.015   1073 $0.03 Bargain
Ravenquest Biomed Inc RQB.WT.CN 754387 11 6   RQB.CN   CAD $1.50 0.69 28-Feb-20 0.81 8.63 RQB.WT.CN 0.89 1 117.35% 0.080 $2.75/10 days 295 $0.14 Bargain
Valens Groworks Corp VGW.WT.A.CN 91913D 12 2   VGW..CN   CAD $4.00 4 9-Apr-21 0.00 3.54 VGW.WT.A.CN 1.13 1 90.81% 1.130   696 $1.99 Bargain
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4   XMG.CN   CAD $1.15 0.265 27-Dec-20 0.89 6.63 XMG.WT.B.CN 0.93 1 120.67% 0.040   594 $0.07 Bargain
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   USD $4.00 6.93 3-Nov-20 2.93 3.47 SSL.WT.TO 0.93 1 32.05% 2.000   540 $3.27 Bargain
Newstrike Resources Ltd HIP,.WT.A.V 652508 13 7   HIP.VN   CAD $1.00 0.65 22-Jun-23 0.35 3.33 HIP.WT.A.V 0.55 1 70.50% 0.195   1489 $0.31 Bargain
Point Loma Resources Ltd PLX.WT.VN 730559 11 9   PLX.VN   CAD $0.39 0.175 25-Oct-20 0.22 17.50 PLX.WT.VN 0.23 1 61.39% 0.010   532 $0.02 Bargain
Valens Groworks Corp VGW.WT.CN 91913D 11 4   VGW.CN   CAD $2.54 4 10-Oct-20 1.46 2.78 VGW.WT.CN 0.02 1 90.81% 1.440 $3.81/10 days 517 $2.27 Bargain
Chemistree Technology Inc CHM.WT.CN 16383D 11 2   CHM.CN   CAD $0.70 0.65 29-Mar-22 0.05 3.02 CHM.WT.CN 0.27 1 78.06% 0.215   1046 $0.33 Bargain
Canada Jetlines JET.WT.V 13526P 13 6 JETMF JET.VN   CAD $0.38 0.45 16-Sep-19 0.07 7.50 JET.WT.V 0.01 1 43.28% 0.060   133 $0.09 Bargain
Sugarbud Craft SUGR.WT.VN 865001 13 5   SUGR.VN   CAD $0.10 0.21 12-Sep-23 0.11 1.83 SUGR.WT.VN 0.01 1 105.28% 0.115   1569 $0.18 Bargain
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2   XMG.CN   CAD $1.20 0.265 25-Jun-21 0.94 4.42 XMG.WT.C.CN 1.00 1 120.67% 0.060   772 $0.09 Bargain
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0   FONE..CN   CAD $2.60 3.03 28-Mar-22 0.43 3.33 FONE.WT.CN 0.48 1 54.25% 0.910   1045 $1.38 Bargain
Namaste Technologies Inc N.WT.VN 62987D 13 2 NXTTF N.CN   CAD $3.15 0.76 27-Feb-20 2.39 4.75 N.WT.VN 2.55 1 176.19% 0.160 $6.00/10 days 294 $0.21 Undervalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   CAD $36.50 13.37 18-Feb-22 23.13 26.74 OR.WT.TO 23.63 1 40.85% 0.500   1005 $0.66 Undervalued
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9   CRDL.TO   CAD $6.50 5.26 20-Dec-20 1.24 4.38 CRDL.WT.TO 2.44 1 65.96% 1.200 $10.00/10 days 587 $1.49 Undervalued
Enwave ENW.WT.V 29410K 13 2 NWVCF ALEF.VN   CAD $1.50 2.39 15-Nov-22 0.89 2.08 ENW.WT.V 0.26 1 52.92% 1.150   1272 $1.39 Undervalued
Phivida Holdings Inc VIDA.WT.CN 71880G 12 6   VIDA.CN   CAD $1.60 0.67 19-Apr-20 0.93 5.15 VIDA.WT.CN 1.06 1 119.39% 0.130   346 $0.15 Undervalued
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO   CAD $11.50 10.17 4-Jul-22 1.33 27.49 AQY.WT.TO 1.70 1 2.78% 0.370 yes 1141 $0.43 Undervalued
Mene Inc MENE.WT.VN 58680T 11 9   MENE.VN   CAD $1.00 0.6 29-Nov-20 0.40 9.23 MENE.WT.VN 0.47 1 52.77% 0.065   566 $0.07 Undervalued
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9   KLY.VN   CAD $0.155 0.04 8-Aug-21 0.12 2.67 KLY.WT-A.VN 0.13 1 125.56% 0.015   815 $0.02 Undervalued
HEXO Corp HEXO.WT.TO 428304 11 7 HYYDF HEXO.TO   CAD $5.60 10.36 30-Jan-20 4.76 2.19 HEXO.WT 0.02 1 68.48% 4.740   267 $5.26 Undervalued
Aleafia Health EMC.WT.V 29082J 12 4 EMMBF ALEF.VN   CAD $1.75 1.38 6-Dec-19 0.37 11.77 EMC.WT.V 0.51 0.8377 55.13% 0.140   213 $0.15 Fair Market Value
Patriot One Technologies PAT.WT.A.TO 70339L 13 2 PTOTF PAT.TO   CAD $1.70 2.16 31-Oct-20 0.46 2.73 PAT.WT.A.TO 0.33 1 59.53% 0.790   538 $0.87 Fair Market Value
Wayland Group WAYL.WT.CN 566724 15 9   WAYL   CAD $2.15 0.7 31-Oct-21 1.45 2.59 WAYL.WT.CN 1.72 1 111.36% 0.270   898 $0.30 Fair Market Value
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   USD $2.45 4.01 20-Sep-21 1.56 2.29 EFR.WT.TO 0.19 1 30.12% 1.750   857 $1.89 Fair Market Value
Manitok Energy MEI.WT.H.V 563499 12 8 MKRYF MEI.VN   CAD $0.18 0.035 15-Nov-21 0.15 1.40 MEI.WT.V 0.17 1 196.60% 0.025   912 $0.03 Fair Market Value
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6   GCM.TO   CAD $2.21 3.15 30-Apr-24 0.94 1.85 GCM.WT.B.TO 0.76 1 45.04% 1.700   1797 $1.80 Fair Market Value
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO   CAD $4.00 11.8 2-Nov-20 7.80 1.53 ACB.WT.TO 0.07 1 32.74% 7.730   539 $8.09 Fair Market Value
Cannabis Growth Opp Corp CGOC.WT.CN 13766X 11 3 CWWBF CGOC.CN   CAD $2.50 2.13 26-Jan-20 0.37 10.14 CGOC.WT.CN 0.58 1 44.36% 0.210 $3.50/10 days 263 $0.22 Fair Market Value
Firm Capital Amer. Real Prtns FCA.WT.U.V 318322 14 6 DELAF FCA.VN   USD $8.50 7.07 29-May-20 1.43 9.43 FCA.WT.U.V 2.18 1 39.00% 0.750   386 $0.78 Fair Market Value
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   CAD $6.66 1.61 9-Feb-22 5.05 8.05 SRHI.WT.TO 5.06 20 68.71% 0.010 $11.66/30 days 996 $0.01 Fair Market Value
Hive Blockchain Tech Ltd HIVE.WT.VN 43366H 11 8 HVBTF HIVE.VN   CAD $3.90 0.52 14-Nov-19 3.38 26.00 HIVE.WT.VN 3.40 1 152.49% 0.020   191 $0.02 Fair Market Value
Partners Value Investments PVF.WT.V 70214M 11 4 PVVLF PVF.VN   CAD $32.45 43.5 30-Jun-26 11.05 1.81 PVF.WT.V 6.25 5 34.34% 4.800   2577 $4.93 Fair Market Value
OrganiGram Holdings Inc. OGI.WT.A.V 68620P 13 5 OGRMF OGI.VN   CAD $4.00 9.73 18-Jun-19 5.73 1.67 OGI.WT.A.V 0.11 1 69.28% 5.840   45 $5.76 Fair Market Value
Patriot One Technologies Inc PAT.WT.B.TO 70339L 14 0 PTOTF PAT.TO   CAD $2.40 2.16 22-Feb-21 0.24 3.22 PAT.WT.B.TO 0.91 1 59.53% 0.670   649 $0.66 Fair Market Value
Australis Capital Inc AUSA.WT.CN 05259R 11 5   AUSA.CN   CAD $0.25 1.02 19-Sep-19 0.77 1.29 AUSA.WT.CN 0.02 1 99.77% 0.790   136 $0.78 Fair Market Value
Patriot One Technologies Inc PAT.WT.C.TO 70339L 15 7 PTOTF PAT.TO   CAD $3.25 2.16 21-Nov-20 1.09 5.27 PAT.WT.C.TO 1.50 1 59.53% 0.410   558 $0.39 Fair Market Value
Patriot One Technologies PAT.WT.TO 70339L 11 6 PTOTF PAT.TO   CAD $1.25 2.16 13-Jul-20 0.91 1.91 PAT.WT.TO 0.22 1 59.53% 1.130   430 $1.08 Fair Market Value
The Green Organic Dutchman Hldgs Ltd TGOD.WT.CN 393210 12 5   TGOD.TO   CAD $3.00 4.35 28-Feb-21 1.35 1.96 TGOD.WT.CN 0.87 1 57.94% 2.220   655 $2.06 Fair Market Value
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   CAD $2.05 4.36 20-Jun-21 2.31 1.38 RVX.WT.TO 0.84 1 77.97% 3.150   767 $2.90 Fair Market Value
Aleafia Health EMC.WT.A.V 29082J 16 5 EMMBF ALEF.VN   CAD $2.15 1.38 21-Nov-20 0.77 5.88 EMC.WT.A.V 1.05 0.8377 55.13% 0.280   558 $0.25 Overvalued
Pulse Oil Corp. PUL.WT.V 74587Y 11 9   PUL.VN   CAD $0.17 0.195 13-Jun-19 0.03 5.57 PUL.WT.V 0.01 1 59.18% 0.035   40 $0.03 Overvalued
Northern Dynasty Minerals NDM.WT.A.TO 66510M 12 1 NAK NDM.TO   CAD $0.55 0.65 9-Jul-20 0.10 2.41 NDM.WT.A.TO 0.17 1 63.24% 0.270   426 $0.23 Overvalued
Cansortium Inc TIUM.U.WT.CN 13809L 13 3   TIUM.U.CN   USD $2.40 1.6 21-Mar-21 0.80 3.56 TIUM.U.WT.CN 1.25 1 63.49% 0.450   678 $0.38 Overvalued
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   CAD $11.50 2.03 7-Feb-22 9.47 50.75 TRL.WT.TO 9.51 1 48.54% 0.040   994 $0.03 Overvalued
Aleafia Health EMC.WT.B.V 29082J 17 3 EMMBF ALEF.VN   CAD $2.70 1.38 2-Feb-20 1.32 27.46 EMC.WT.B.V 1.38 0.8377 55.13% 0.060   269 $0.05 Overvalued
Avino Silver & Gold Mines ASM.WT.V 53906 11 1 ASM ASM.VN   USD $2.00 1.91 28-Nov-19 0.09 4.29 ASM.WT.V 0.54 1 59.21% 0.445   205 $0.33 Overvalued
Newstrike Resources Ltd HIP.WT.V 652508 12 8 NWKRF HIP.VN   CAD $1.75 0.65 28-Feb-20 1.10 21.67 HIP.WT.V 1.13 1 70.50% 0.030 $2.60/10 days 295 $0.02 Overvalued
Harvest One Cannabis Inc HVT.WT.V 41755P 12 1 HRVOF HVT.VN   CAD $1.09 0.84 14-Dec-20 0.25 3.17 HVT.WT.V 0.52 1 54.46% 0.265   581 $0.18 Overvalued
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   CAD $11.50 6.2 20-Mar-22 5.30 11.27 KEW.WT.TO 5.85 1 29.49% 0.550   1037 $0.36 Overvalued
Indiva Ltd NDVA.WT.V 45580J 11 9 RMKXD NDVA.VN   CAD $1.30 0.52 13-Feb-20 0.78 10.40 NDVA.WT.VN 0.83 1 82.68% 0.050 $2.10/10 days 280 $0.03 Overvalued
Drone Delivery Canada Corp FLT.WT.VN 26210W 14 2   FLT.VN   CAD $1.50 1.26 25-Mar-21 0.24 2.52 FLT.WT.VN 0.74 1 45.52% 0.500   682 $0.27 Overvalued
Halo Labs Inc HALO.WT.NE 406372 14 4   HALO.NE   CAD $0.90 0.73 4-Apr-21 0.17 2.70 HALO.WT.NE 0.44 1 44.50% 0.270   691 $0.15 Overvalued
Renaissance Oil Corp. ROE.WT.A.V 75973C 12 4 RNSFF ROE.VN   CAD $0.20 0.145 6-Oct-20 0.06 2.64 ROE.WT.A.V 0.11 1 60.61% 0.055   513 $0.03 Overvalued
MedMen Enterprises Inc MMEN.WT.CN     MMEN.CN   CAD $6.87 3.59 27-Sep-21 3.28 5.70 MMEN.WT.CN 3.91 1 39.71% 0.630   864 $0.30 Very Overvalued
Delta 9 Cannabis Inc NINE.WT.V 247754 11 2 VRNDF NINE.VN   CAD $3.25 1.54 28-Jun-20 1.71 17.11 NINE.WT.V 1.80 1 46.55% 0.090   415 $0.04 Very Overvalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF CAD $28.16 6.95 20-Dec-22 21.21 13.37 Y.WT.TO 21.73 1 40.83% 0.520   1307 $0.24 Very Overvalued
Tetra Bio-Pharma TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN   CAD $1.30 0.67 5-Mar-21 0.63 2.58 TBP.WT.CN 0.89 1 62.00% 0.260   662 $0.11 Very Overvalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   CAD $1.25 0.48 7-Mar-22 0.77 5.33 ASND.WT.TO 0.86 1 43.24% 0.090   1024 $0.03 Very Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM   CAD $0.40 0.08 27-Jun-22 0.32 2.00 MGM.WT.VN 0.36 1 74.09% 0.040   1134 $0.01 Very Overvalued
Pipestone Energy Corp PIPE.WT.V 724112 11 5 BKBEF PIPE.VN   CAD $3.00 1.93 19-May-21 1.07 2.97 PIPE.WT.V 1.14 10 36.80% 0.065   736 $0.02 Very Overvalued
Jackpot Digital Inc. JP.WT.V 466391 13 3 JPOTF JP.VN   CAD $0.50 0.15 20-Jan-22 0.35 2.31 JP.WT.V 0.42 1 62.09% 0.065   977 $0.02 Very Overvalued
Acerus Pharmaceuticals Corp ASP.WT.TO 00444G 11 6 TRLPH ASP.TO   CAD $0.40 0.15 28-Jun-20 0.25 1.88 ASP-WT.TO 0.33 1 84.59% 0.080   415 $0.02 Very Overvalued
Renaissance Oil Corp. ROE.WT.B.V 75973C 16 5   ROE.VN   CAD $0.50 0.145 5-Mar-21 0.36 4.14 ROE.WT.B.V 0.39 1 60.61% 0.035   662 $0.01 Very Overvalued
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1   TGIF.CN   CAD $0.65 0.45 14-Sep-21 0.20 2.50 TGIF.WT.CN 0.38 1 27.79% 0.180   851 $0.04 Very Overvalued
Equinox Gold Corp. EQX.WT.V 29446Y 11 4 EQXGF EQX.VN EQXWF CAD $3.00 1.05 6-Oct-21 1.95 5.83 EQX.WT.V 2.13 1 40.77% 0.180   873 $0.03 Very Overvalued
Carl Data Solutions Inc. CRL.WT.C 142173 11 1 CDTAF CRL.CN   CAD $0.40 0.07 10-Jan-20 0.33 14.00 CRL.WT.C 0.34 1 97.55% 0.005   247 $0.00 Very Overvalued
Auxly Cannabis Group Inc XLY.WT.VN 05335P 11 7 CBWTF XLY.VN   CAD $1.85 0.84 30-May-20 1.01 6.72 XLY.WT.VN 1.14 1 47.57% 0.125   387 $0.02 Very Overvalued
Harvest One Cannabis Inc HVT.WT.A.V 41755P 13 9 HRVOF HVT.VN   CAD $2.30 0.84 31-Jan-20 1.46 24.00 HVT.WT.A.V 1.50 1 54.46% 0.035   268 $0.00 Very Overvalued
Invictus MD Strategies Corp GENE-WT.VN 46183X 13 3   GENE.VN   CAD $2.40 0.67 19-Oct-20 1.73 9.57 GENE.WT.VN 1.80 1 51.52% 0.070   526 $0.01 Very Overvalued
Boreal Metals Corp. BMX.WT.V 09972M 12 2   BMX.VN   CAD $0.50 0.07 21-Nov-19 0.43 14.00 BMX.WT.V 0.44 1 112.93% 0.005   198 $0.00 Very Overvalued
Blockchain Power Trust  BPWR.WT.V 09369D 13 1   BPWR.UN.VN   CAD $0.80 0.08 8-Jan-20 0.72 5.33 BPWR.WT.V 0.74 1 126.94% 0.015   245 $0.00 Very Overvalued
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO   CAD $11.50 0.65 3-Jan-22 10.85 65.00 AEF.WT.TO 10.86 1 55.76% 0.010   960 $0.00 Very Overvalued
Auxly Cannabis Group Inc XLY.WT.A.VN 05335P 12 5   XLY.VN   CAD $1.80 0.84 16-Jan-20 0.96 9.33 XLY.WT.A.VN 1.05 1 47.57% 0.090   253 $0.01 Very Overvalued
Kootenay Silver KTN.WT.V 500583 11 7 KOYWF KTN.VN   CAD $0.55 0.12 21-Apr-21 0.43 2.40 KTN.WT.V 0.48 1 58.68% 0.050   708 $0.00 Very Overvalued
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   CAD $11.50 0.31 9-Jun-22 11.19 31.00 LXR.WT.TO 11.20 1 64.59% 0.010   1116 $0.00 Very Overvalued
Vision Lithium Inc VLI.WT.V 92837C 11 7 ABEPF VLI.VN   CAD $0.15 0.085 13-May-19 0.07 17.00 VLI.WT.V 0.07 1 166.22% 0.005   10 $0.00 Very Overvalued
Delphi Energy DEE.WT.TO 247128 11 9 DPGYF DEE.TO   CAD $1.40 0.27 15-Jul-21 1.13 5.40 DEE.WT.TO 1.18 1 42.77% 0.050   792 $0.00 Very Overvalued
Inmed Pharmaceuticals Inc IN.WT.TO 457637 12 2 IMLFF IN.TO   CAD $1.25 0.44 19-Jun-20 0.81 3.67 IN.WT.TO 0.93 1 43.81% 0.120   406 $0.00 Very Overvalued
Copperbank Resources Corp CBK.WT.CN 21727P 11 0 CPPKF CBK.CN   CAD $0.50 0.04 16-Oct-19 0.46 8.00 CBK.WT.CN 0.47 1 106.19% 0.005   163 $0.00 Very Overvalued
Cordoba Minerals Corp CDB.WT.V 21852Q 12 3 CDBMF CDB.VN   CAD $1.08 0.105 11-Jul-19 0.98 2.10 CDB.WT.V 1.03 1 132.64% 0.050   68 $0.00 Very Overvalued
Dundee Corp DC.WT.TO 26518T 11 4 DDEJF DC.TO   CAD $6.00 1.13 30-Jun-19 4.87 113.00 DC.WT.TO 4.88 1 37.93% 0.010   57 $0.00 Very Overvalued
eCobalt Solutions Inc ECS.WT.TO 27888J 12 4 ECSIF ECS.TO   CAD $1.95 0.33 23-Aug-19 1.62 33.00 ECS.WT.TO 1.63 1 52.88% 0.010   110 $0.00 Very Overvalued
Global Gaming Technologies Corp. GGAM.WT.U.CN 37959M 11 2   GGAM.U.CN   USD $1.75 0.085 21-Dec-19 1.67 5.67 GGAM.WT.U.CN 1.68 1 76.37% 0.015   228 $0.00 Very Overvalued
Golden Queen Mining Co GQM.WT.TO 38115J 11 8 GQMNF GQM.TO   CAD $2.00 0.03 25-Jul-19 1.97 3.00 GQM.WT.TO 1.98 1 226.45% 0.010   82 $0.00 Very Overvalued
Liberty Gold Corp. LGD.WT.TO 53056H 11 2 LGDTF LGD.TO   CAD $0.90 0.35 16-May-19 0.55 35.00 LGD.WT.TO 0.56 1 52.25% 0.010   13 $0.00 Very Overvalued
Liht Cannabis Corp LIHT.WT.CN 56575M 11 6 MRPHF LIHT.CN   CAD $2.90 0.215 21-Feb-21 2.69 5.38 LIHT.WT.CN 2.73 1 55.58% 0.040   648 $0.00 Very Overvalued
Nemaska Lithium NMX.WT.TO 64045C 21 3 NMKEF NMX.TO   CAD $1.50 0.33 8-Jul-19 1.17 33.00 NMX.WT.TO 1.18 1 81.93% 0.010   65 $0.00 Very Overvalued
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   CAD $9.03 2.57 1-Jun-22 6.46 12.24 ONC.WT.TO 6.67 1 18.56% 0.210   1108 $0.00 Very Overvalued
Renaissance Oil Corp. ROE.WT.V 75973C 11 6 RNSFF ROE.VN   CAD $0.50 0.145 31-Jul-19 0.36 29.00 ROE.WT.V 0.36 1 60.61% 0.005   88 $0.00 Very Overvalued
Tervita Corp TEV.WT.TO 88159E 11 1   TEV.TO   CAD $18.75 6.45 19-Jul-20 12.30 49.62 TEV.WT.TO 12.43 1 27.03% 0.130   436 $0.00 Very Overvalued
MGX Minerals Inc XMG.WT.A.CN 55303L 15 0 MGXMF XMG.CN   CAD $1.15 0.265 12-May-19 0.89 53.00 XMG.WT.A.CN 0.89 1 120.67% 0.005 $2.00/10 days 9 $0.00 Very Overvalued
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9   AQS.VN   CAD $0.22 0.17 2-May-22 0.05 nt AQS.WT.VN nt 1 90.75% nt   1079 $0.09 Very Overvalued
Heritage Cannabis Holdings Corp CANN.WT.CN 42727B 14 1   CANN.CN   CAD $0.70 0.62 8-Nov-21 0.08 nt CANN.WT.CN nt 1 74.25% nt   905 $0.28 Very Overvalued

© Copyright CanadianWarrants.com 



     
    

   


Visitor Map

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs