Warrant Sheets for Companies as of May 11th 2018
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Compny | U. S. | U. S. | Exercise | Exercise | Canadian | Wts | 1 Month | Days | Fair | ||||||||||
| Company Name | News and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | Price of | Expiration | Intrinsic | Warrant | Time | Per | Historic | Warrant | Until | Market | Comments | |
| Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Date | Value | Leverage | Symbol | Value | Share | Volatility | Price | Expiry | Value | ||
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | ACSSF | AEF.TO | $11.50 | $2.45 | 3-Jan-22 | -9.05 | 122.5 | AEF.WT.TO | $9.07 | 1 | 53.69% | $0.02 | 1312 | $0.19 | Bargain | ||
| Copperbank Resources Corp | CBK.WT.CN | 21727P 11 0 | CPPKF | CBK.CN | $0.50 | $0.09 | 16-Oct-19 | -0.42 | 17 | CBK.WT.CN | $0.42 | 1 | 173.79% | $0.01 | 515 | $0.04 | Bargain | ||
| Helius Medical Technologies | HSM.WT.TO | 42328V 11 6 | HSDT | HSM.TO | $7.50 | $14.50 | 18-Apr-19 | 7 | 8.53 | HSM.WT.TO | -$5.30 | 1 | 84.04% | $1.70 | 337 | $8.18 | Bargain | ||
| Osisko Mining Inc. | OSK.WT.TO | 688281 11 2 | OBNNF | OSK.TO | $3.20 | $2.75 | 25-Aug-18 | -0.45 | 91.67 | OSK.WT.TO | $0.48 | 1 | 46.47% | $0.03 | 104 | $0.13 | Bargain | ||
| Pentanova Energy | PNO.WT.V | 70964T 11 1 | PENYF | PNO.VN | $1.05 | $0.08 | 31-Jul-22 | -0.98 | 5 | PNO.WT.V | $0.99 | 1 | 143.79% | $0.02 | 1520 | $0.05 | Bargain | ||
| Jackpot Digital Inc. | JP.WT.V | 466391 12 5 | JPOTF | JP.VN | $0.05 | $0.23 | 20-Jan-22 | 0.18 | 2.81 | JP.WT.V | -$0.10 | 1 | 231.92% | $0.08 | 1329 | $0.22 | Bargain | ||
| UGE International | UGE.WT.V | 903510 11 3 | UGEIF | UGE.VN | $0.38 | $0.30 | 24-Jun-18 | -0.08 | 30 | UGE.WT.V | $0.09 | 1 | 122.88% | $0.01 | 43 | $0.03 | Bargain | ||
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | GGBBF | LXR.TO | $11.50 | $1.09 | 9-Jun-22 | -10.41 | 12.11 | LXR.WT.TO | $10.50 | 1 | 85.79% | $0.09 | 1468 | $0.22 | Bargain | ||
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | CDTAF | CRL.CN | $0.40 | $0.17 | 10-Jan-20 | -0.23 | 4.86 | CRL.WT.C | $0.27 | 1 | 139.70% | $0.04 | 599 | $0.08 | Bargain | ||
| Kew Media Group | KEW.WT.TO | 492725 11 4 | KMMWF | KEW.TO | $11.50 | $5.59 | 20-Mar-22 | -5.91 | 15.53 | KEW.WT.TO | $6.27 | 1 | 39.87% | $0.36 | 1389 | $0.82 | Bargain | ||
| Marapharm Ventures Inc | MDM.WT.CN | MRPHF | $2.90 | $0.61 | 21-Feb-21 | -2.29 | 61 | MDM.WT.CN | $2.30 | 1 | 52.11% | $0.01 | 1000 | $0.02 | Bargain | ||||
| Hive Blockchain Tech Ltd | HIVE.WT.VN | HVBTF | $3.90 | $1.30 | 14-Nov-19 | -2.6 | 10.83 | HIVE.WT.VN | $2.72 | 1 | 96.37% | $0.12 | 543 | $0.25 | Bargain | ||||
| Ascendant Resources | ASND.WT.TO | 43504 11 7 | ASDRF | ASND.TO | $1.25 | $1.05 | 7-Mar-22 | -0.2 | 4.04 | ASND.WT.TO | $0.46 | 1 | 64.61% | $0.26 | 1376 | $0.50 | Bargain | ||
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | RYTTF | RNP.VN | $2.50 | $0.11 | 17-Feb-21 | -2.39 | 22 | RNP.WT.V | $2.40 | 1 | 99.31% | $0.01 | 996 | $0.01 | Bargain | ||
| Rainy Mountain Royalty Corp. | RMO.WT.V | 75101U 12 9 | RMNXF | RMO.VN | $0.25 | $0.04 | 1-Mar-19 | -0.22 | 7 | RMO.WT.V | $0.22 | 1 | 185.81% | $0.01 | 290 | $0.01 | Bargain | ||
| Renaissance Oil Corp. | ROE.WT.V | 75973C 11 6 | RNSFF | ROE.VN | $0.50 | $0.28 | 31-Jul-19 | -0.23 | 6.88 | ROE.WT.V | $0.27 | 1 | 85.88% | $0.04 | 440 | $0.06 | Undervalued | ||
| Alignvest Acquisition II Corp. | AQY.WT.TO | 01626A 11 7 | AQY-A.TO | $11.50 | $9.73 | 4-Jul-22 | -1.77 | 14.97 | AQY.WT.TO | $2.42 | 1 | 9.30% | $0.65 | 1493 | $0.93 | Undervalued | |||
| Firm Capital Amer. Real Prtns | FCA.WT.U.V | 318322 14 6 | DELAF | FCA.VN | $8.50 | $10.65 | $8.25 | 29-May-20 | -2.4 | 16.5 | FCA.WT.U.V | $2.90 | 1 | 25.00% | $0.50 | 738 | $0.70 | Undervalued | |
| Delta 9 Cannabis Inc | NINE.WT.V | 247754 11 2 | VRNDF | NINE.VN | $3.25 | $1.48 | 28-Jun-20 | -1.77 | 6.17 | NINE.WT.V | $2.01 | 1 | 73.86% | $0.24 | 767 | $0.33 | Undervalued | ||
| Renaissance Oil Corp. | ROE.WT.A.V | 75973C 12 4 | RNSFF | ROE.VN | $0.20 | $0.28 | 6-Oct-20 | 0.08 | 2.29 | ROE.WT.A.V | $0.05 | 1 | 85.88% | $0.12 | 865 | $0.17 | Undervalued | ||
| Resverlogix Corp. | RVX.WT.TO | RVXCF | RVX.TO | $2.05 | $1.36 | 20-Jun-21 | -0.69 | 2 | RVX.WT.TO | $1.37 | 1 | 119.71% | $0.68 | 1119 | $0.91 | Undervalued | |||
| Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | SRHIF | SRHI.TO | $0.33 | $0.12 | 9-Feb-22 | -0.21 | 3 | SRHI.WT.TO | $0.25 | 1 | 88.96% | $0.04 | 1348 | $0.05 | Undervalued | ||
| Indiva Ltd | NDVA.WT.V | 45580J 11 9 | RMKXD | NDVA.VN | $1.30 | $0.74 | 13-Feb-20 | -0.56 | 7.40 | NDVA.WT.VN | $0.66 | 1 | 62.68% | $0.10 | 632 | $0.13 | Undervalued | ||
| Partners Value Investments | PVF.WT.V | 70214M 11 4 | PVVLF | PVF.VN | $32.45 | $35.00 | 30-Jun-26 | 2.55 | 2.98 | PVF.WT.V | -$0.20 | 5 | 21.62% | $2.35 | 2929 | $3.09 | Undervalued | ||
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | ONCYF | ONC.TO | $0.95 | $0.81 | 1-Jun-22 | -0.14 | 2.61 | ONC.WT.TO | $0.45 | 1 | 61.79% | $0.31 | 1460 | $0.39 | Undervalued | ||
| Canada Jetlines | JET.WT.A.V | 13526P 11 0 | JETMF | JET.VN | $0.50 | $0.85 | 28-Feb-19 | 0.35 | 2.5 | JET.WT.A.V | -$0.01 | 1 | 79.67% | $0.34 | 287 | $0.42 | Undervalued | ||
| Kingsway Financial Services | KFS.WT.V.TO | 496904 13 7 | KFS | KFS.TO | $5.00 | $6.26 | $5.09 | 15-Sep-23 | -1.17 | 2.55 | KFS.WT.V.TO | $3.17 | 1 | 54.31% | $2.00 | 1924 | $2.47 | Undervalued | |
| Enwave | ENW.WT.V | 29410K 13 2 | NWVCF | ENW.VN | $1.50 | $1.42 | 15-Nov-22 | -0.08 | 2.84 | ENW.WT.V | $0.58 | 1 | 46.67% | $0.50 | 1624 | $0.62 | Undervalued | ||
| Manitok Energy | MEI.WT.H.V | 563499 12 8 | MKRYF | MEI.VN | $0.18 | $0.04 | 15-Nov-21 | -0.15 | 1.4 | MEI.WT.V | $0.17 | 1 | 196.60% | $0.03 | 1264 | $0.03 | Undervalued | ||
| Canada Jetlines | JET.WT.V | 13526P 13 6 | JETMF | JET.VN | $0.38 | $0.85 | 16-Sep-19 | 0.47 | 1.89 | JET.WT.V | -$0.02 | 1 | 79.67% | $0.45 | 485 | $0.54 | Undervalued | ||
| Northern Dynasty Minerals | NDM.WT.B.TO | 66510M 14 7 | NAK | NDM.TO | $0.65 | $1.07 | 10-Jun-21 | 0.42 | 1.98 | NDM.WT.B.TO | $0.12 | 1 | 53.80% | $0.54 | 1109 | $0.61 | Undervalued | ||
| Pulse Oil Corp. | PUL.WT.V | PUL.VN | $0.17 | $0.19 | 13-Jun-19 | 0.02 | 2.64 | PUL.WT.V | $0.06 | 1 | 93.80% | $0.07 | 392 | $0.08 | Undervalued | ||||
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | TLLYF | TRL.TO | $11.50 | $4.47 | 7-Feb-22 | -7.03 | 29.8 | TRL.WT.TO | $7.18 | 1 | 29.94% | $0.15 | 1346 | $0.16 | Fair Market Value | ||
| Cornerstone Cap Res Inc | CGP.WT.S.V | 21922J 30 7 | CTNXF | CGP.VN | $0.35 | $0.25 | 7-Apr-19 | -0.1 | 12.5 | CGP.WT.S.V | $0.12 | 1 | 49.10% | $0.02 | 326 | $0.02 | Fair Market Value | ||
| GoldMining Inc. | GOLD.WT.V | 38149E 11 9 | GLDLF | GOLD.VN | $0.75 | $1.12 | 31-Dec-18 | 0.37 | 3.03 | GOLD.WT.V | $0.00 | 1 | 27.49% | $0.37 | 230 | $0.40 | Fair Market Value | ||
| Aurora Cannabis Inc. | ACB.WT.TO | 05156X 14 0 | ACBFF | ACB.TO | $4.00 | $8.07 | 2-Nov-20 | 4.07 | 1.77 | ACB.WT.TO | $0.49 | 1 | 50.54% | $4.56 | 891 | $4.85 | Fair Market Value | ||
| Emblem Corp. | EMC.WT.A.V | 29082J 16 5 | EMMBF | EMC.VN | $2.15 | $1.51 | 21-Nov-20 | -0.64 | 5.21 | EMC.WT.A.V | $0.93 | 1 | 45.18% | $0.29 | 910 | $0.31 | Fair Market Value | ||
| Sherritt International Corp | S.WT.TO | 823901 13 7 | SHERF | S.TO | $1.95 | $1.19 | 26-Jan-21 | -0.76 | 4.96 | S.WT.TO | $1.00 | 1 | 50.96% | $0.24 | 975 | $0.25 | Fair Market Value | ||
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | MLNLF | ML.VN | MLNLF | $4.25 | $2.13 | 13-Mar-20 | -2.12 | 17.75 | ML.WT.VN | $2.24 | 1 | 42.51% | $0.12 | 662 | $0.12 | Fair Market Value | |
| MGX Minerals Inc | XMG.WT.A.CN | 55303L 15 0 | MGXMF | $1.15 | $0.86 | 12-May-19 | -0.29 | 6.14 | XMG.WT.A.CN | $0.43 | 1 | 63.90% | $0.14 | 361 | $0.14 | Fair Market Value | |||
| Atlantic Gold Corp. | AGB.WT.V | 04854Q 11 9 | SPVVF | AGB.VN | $0.60 | $1.88 | 20-Aug-18 | 1.28 | 1.49 | AGB.WT.V | -$0.02 | 1 | 29.06% | $1.26 | 99 | $1.29 | Fair Market Value | ||
| MGX Minerals Inc | XMG.WT.CN | 55303L 12 7 | MGXMF | $0.20 | $0.86 | 21-Sep-18 | 0.66 | 1.32 | XMG.WT.CN | -$0.01 | 1 | 63.90% | $0.65 | 130 | $0.66 | Fair Market Value | |||
| Cordoba Minerals Corp | CDB.WT.V | 21852Q 12 3 | CDBMF | CDB.VN | $1.08 | $0.27 | 11-Jul-19 | -0.82 | 5.3 | CDB.WT.V | $0.87 | 1 | 124.21% | $0.05 | 420 | $0.05 | Fair Market Value | ||
| Blackbird Energy | BBI.WT.V | 09228A 14 6 | BKBEF | BBI.VN | $0.30 | $0.39 | 19-May-21 | 0.09 | 2.26 | BBI.WT.V | $0.09 | 1 | 42.43% | $0.17 | 1088 | $0.17 | Fair Market Value | ||
| Energy Fuels | EFR.WT.TO | 292671 | UUUU | EFR.TO | $2.45 | $3.07 | $2.60 | 20-Sep-21 | -0.47 | 2.68 | EFR.WT.TO | $1.44 | 1 | 51.87% | $0.97 | 1209 | $0.95 | Fair Market Value | |
| Northern Dynasty Minerals | NDM.WT.A.TO | NAK | NDM.TO | $0.55 | $1.07 | 9-Jul-20 | 0.52 | 1.67 | NDM.WT.A.TO | $0.12 | 1 | 53.80% | $0.64 | 778 | $0.62 | Fair Market Value | |||
| Phivida Holdings Inc | VIDA.WT.CN | 71880G 12 6 | VIDA.CN | $1.60 | $0.98 | 19-Apr-20 | -0.62 | 5.3 | VIDA.WT.CN | $0.81 | 1 | 56.23% | $0.19 | 698 | $0.18 | Fair Market Value | |||
| Avino Silver & Gold Mines | ASM.WT.V | 53906 11 1 | ASM | ASM.VN | $2.00 | $2.51 | $1.91 | 28-Nov-19 | -0.6 | 4.29 | ASM.WT.V | $1.05 | 1 | 59.21% | $0.45 | 557 | $0.42 | Fair Market Value | |
| Patriot One Technologies | PAT.WT.V | 70339L 11 6 | PTOTF | PAT.VN | $1.25 | $1.48 | 13-Jul-20 | 0.23 | 2.64 | PAT.WT.V | $0.33 | 1 | 40.10% | $0.56 | 782 | $0.51 | Fair Market Value | ||
| TAG Oil Ltd | TAO.WT.TO | TAOIF | TAO.TO | $0.90 | $0.42 | 20-Mar-19 | -0.48 | 21 | TAO.WT.TO | $0.50 | 1 | 63.35% | $0.02 | 309 | $0.02 | Fair Market Value | |||
| Hydropothecary Corp | THCX.WT | 44903W 13 9 | HYYDF | THCX.VN | $5.60 | $4.94 | 30-Jan-20 | -0.66 | 3.89 | THCX.WT | $1.93 | 1 | 47.29% | $1.27 | 619 | $1.13 | Overvalued | ||
| Harvest One Cannabis Inc | HVT.WT.V | 41755P 12 1 | HRVOF | HVT.VN | $1.09 | $0.93 | 14-Dec-20 | -0.16 | 2.78 | HVT.WT.V | $0.50 | 1 | 50.71% | $0.34 | 933 | $0.29 | Overvalued | ||
| Emblem Corp. | EMC.WT.V | 29082J 12 4 | EMMBF | EMC.VN | $1.75 | $1.51 | 6-Dec-19 | -0.24 | 4.19 | EMC.WT.V | $0.60 | 1 | 45.18% | $0.36 | 565 | $0.30 | Overvalued | ||
| Patriot One Technologies | PAT.WT.A.V | 70339L 13 2 | PTOTF | PAT.VN | $1.70 | $1.48 | 31-Oct-20 | -0.22 | 3.29 | PAT.WT.A.V | $0.67 | 1 | 40.10% | $0.45 | 890 | $0.36 | Overvalued | ||
| Sandstorm Gold Ltd. | SSL.WT.TO | SAND | SSL.TO | $4.00 | $5.01 | $6.13 | 3-Nov-20 | 1.12 | 2.69 | SSL.WT.TO | $1.16 | 1 | 20.06% | $2.28 | 892 | $1.83 | Overvalued | ||
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | BMX.VN | $0.50 | $0.20 | 21-Nov-19 | -0.31 | 13 | BMX.WT.V | $0.32 | 1 | 57.84% | $0.02 | 550 | $0.01 | Overvalued | |||
| Vision Lithium Inc | VLI.WT.V | 92837C 11 7 | ABEPF | VLI.VN | $0.15 | $0.45 | 13-May-19 | 0.3 | 1.11 | VLI.WT.V | $0.11 | 1 | 67.88% | $0.40 | 362 | $0.31 | Overvalued | ||
| Emblem Corp | EMC.WT.B.V | 29082J 17 3 | EMMBF | EMC.VN | $2.70 | $1.51 | 2-Feb-20 | -1.19 | 8.88 | EMC.WT.B.V | $1.36 | 1 | 45.18% | $0.17 | 621 | $0.13 | Overvalued | ||
| OrganiGram Holdings Inc. | OGI.WT.A.V | 68620P 13 5 | OGRMF | OGI.VN | $4.00 | $4.34 | 18-Jun-19 | 0.34 | 3.39 | OGI.WT.A.V | $0.94 | 1 | 38.08% | $1.28 | 397 | $0.96 | Overvalued | ||
| CannaRoyalty Corp | CRZ.WT.CN | 137644 13 4 | CNNRF | CRZ.CN | $5.50 | $4.83 | 21-Apr-21 | -0.67 | 3.45 | CRZ.WT.CN | $2.07 | 1 | 30.37% | $1.40 | 1060 | $1.03 | Overvalued | ||
| GreenSpace Brands Inc. | JTR.WT.V | 39572A 11 1 | JTR.VN | $1.20 | $1.19 | 25-Feb-19 | -0.01 | 5.95 | JTR.WT.V | $0.21 | 1 | 27.21% | $0.20 | 284 | $0.13 | Overvalued | |||
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | MGMLF | $0.40 | $0.27 | 27-Jun-22 | -0.14 | 1.66 | MGM.WT.VN | $0.30 | 1 | 57.89% | $0.16 | 1486 | $0.10 | Overvalued | |||
| Glance Technologies Inc | GET.WT.CN | 376790 12 7 | GLNNF | GET.CN | $0.23 | $0.52 | 27-Apr-19 | 0.29 | 0.8 | GET.WT.CN | $0.36 | 1 | 194.64% | $0.65 | 346 | $0.41 | Overvalued | ||
| Cannabis Growth Opp Corp | CGOC.WT.CN | CWWBF | CGOC.CN | $2.50 | $1.74 | 26-Jan-20 | -0.76 | 6.33 | CGOC.WT.CN | $1.04 | 1 | 37.26% | $0.28 | 615 | $0.17 | Overvalued | |||
| Silvercrest Metals | SIL.WT.V | 828363 11 9 | SVCMF | SIL.VN | $3.00 | $2.23 | 6-Dec-18 | -0.77 | 11.15 | SIL.WT.V | $0.97 | 1 | 48.28% | $0.20 | 205 | $0.12 | Overvalued | ||
| Excellon Res Inc | EXN.WT.TO | 30069C 13 2 | EXLLF | EXN.TO | $1.75 | $1.55 | 26-Jul-18 | -0.2 | 14.09 | EXN.WT.TO | $0.31 | 1 | 45.01% | $0.11 | 75 | $0.06 | Overvalued | ||
| Prairie Provident Resources | PPR.WT.TO | 73965Q 11 0 | PRPRF | PPR.TO | $0.87 | $0.45 | 16-Mar-19 | -0.42 | 9 | PPR.WT.TO | $0.47 | 1 | 65.60% | $0.05 | 305 | $0.03 | Overvalued | ||
| Namaste Technologies Inc | N.WT.CN | 62987D 13 2 | NXTTF | N.CN | $3.15 | $1.64 | 27-Feb-20 | -1.51 | 4.21 | N.WT.CN | $1.90 | 1 | 56.86% | $0.39 | 646 | $0.21 | Overvalued | ||
| Patriot One Technologies Inc | PAT.WT.B.V | 70339L 14 0 | PTOTF | PAT.VN | $2.40 | $1.48 | 22-Feb-20 | -0.92 | 4.93 | PAT.WT.B.V | $1.22 | 1 | 40.10% | $0.30 | 641 | $0.13 | Very Overvalued | ||
| Harvest One Cannabis Inc | HVT.WT.A.V | 41755P 13 9 | HRVOF | HVT.VN | $2.30 | $0.93 | 31-Jan-20 | -1.37 | 8.09 | HVT.WT.A.V | $1.49 | 1 | 50.71% | $0.12 | 620 | $0.05 | Very Overvalued | ||
| Red Eagle Mining | R.WT.TO | 756566 13 9 | RDEMF | R.TO | $0.50 | $0.24 | 7-Aug-22 | -0.26 | 3.43 | R.WT.TO | $0.33 | 1 | 34.16% | $0.07 | 1526 | $0.03 | Very Overvalued | ||
| eCobalt Solutions Inc | ECS.WT.TO | 27888J 12 4 | ECSIF | ECS.TO | $1.95 | $1.37 | 23-Aug-19 | -0.58 | 6.85 | ECS.WT.TO | $0.78 | 1 | 30.63% | $0.20 | 462 | $0.06 | Very Overvalued | ||
| Delphi Energy | DEE.WT.TO | 247128 11 9 | DPGYF | DEE.TO | $1.40 | $0.96 | 15-Jul-21 | -0.44 | 1.45 | DEE.WT.TO | $1.10 | 1 | 40.25% | $0.66 | 1144 | $0.20 | Very Overvalued | ||
| Nemaska Lithium | NMX.WT.TO | 64045C 21 3 | NMKEF | NMX.TO | $1.50 | $1.32 | 8-Jul-19 | -0.18 | 3.57 | NMX.WT.TO | $0.55 | 1 | 26.03% | $0.37 | 417 | $0.11 | Very Overvalued | ||
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | YLWDF | Y.TO | YLWWF | $28.16 | $7.24 | 20-Dec-22 | -20.92 | 14.78 | Y.WT.TO | $21.41 | 1 | 30.69% | $0.49 | 1659 | $0.14 | Very Overvalued | |
| Titan Medical | TMD.WT.I.TO | TITXF | TMD.TO | $0.75 | $0.26 | 20-Sep-21 | -0.49 | 2.6 | TMD.WT.I.TO | $0.59 | 1 | 45.28% | $0.10 | 1209 | $0.02 | Very Overvalued | |||
| Newstrike Resources Ltd | HIP.WT.V | 652508 12 8 | NWKRF | HIP.VN | $1.75 | $0.90 | 28-Feb-20 | -0.85 | 8.57 | HIP.WT.V | $0.96 | 1 | 32.08% | $0.11 | 647 | $0.02 | Very Overvalued | ||
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | CDTAF | CRL.CN | $0.35 | $0.17 | 10-Jul-18 | -0.18 | 4.86 | CRL.WT.C | $0.22 | 1 | 139.70% | $0.04 | 59 | $0.01 | Very Overvalued | ||
| Dundee Corp | DC.WT.TO | 26518T 11 4 | DDEJF | DC.TO | $6.00 | $2.02 | 30-Jun-19 | -3.98 | 20.2 | DC.WT.TO | $4.08 | 1 | 50.16% | $0.10 | 409 | $0.02 | Very Overvalued | ||
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | TITXF | TMD.TO | $1.20 | $0.26 | 31-Mar-21 | -0.94 | 8.67 | TMD.WT.H.TO | $0.97 | 1 | 45.28% | $0.03 | 1040 | $0.01 | Very Overvalued | ||
| Titan Medical | TMD.WT.G.TO | TITXF | TMD.TO | $1.00 | $0.26 | 12-Feb-21 | -0.74 | 5.2 | TMD.WT.G.TO | $0.79 | 1 | 45.28% | $0.05 | 991 | $0.01 | Very Overvalued | |||
| Excellon Res Inc | EXN.WT.A.TO | 30069C 13 2 | EXLLF | EXN.TO | $2.80 | $1.55 | 31-Dec-18 | -1.25 | 10.33 | EXN.WT.A.TO | $1.40 | 1 | 45.01% | $0.15 | 230 | $0.02 | Very Overvalued | ||
| Gran Colombia Gold | GCM.WT.A.TO | 38501D 18 8 | TPRFF | GCM.TO | $3.25 | $2.65 | 18-Mar-19 | -0.6 | 1.77 | GCM.WT.A.TO | $0.70 | 15 | 30.69% | $0.10 | 307 | $0.01 | Very Overvalued | ||
| Alamos Gold | AGI.WT.A.TO | 11532 12 4 | AGI | AGI.TO | $10.00 | $6.76 | 7-Jan-19 | -3.24 | 28.17 | AGI.WT.A.TO | $3.48 | 1 | 24.21% | $0.24 | 236 | $0.02 | Very Overvalued | ||
| Osisko Gold Royalties Ltd. | OR.WT.A.TO | 68827L 14 4 | OR | OR.TO | $19.08 | $13.52 | 26-Feb-19 | -5.56 | 19.59 | OR.WT.A.TO | $6.25 | 1 | 20.75% | $0.69 | 285 | $0.06 | Very Overvalued | ||
| Hudbay Minerals | HBM.WT.TO | 443628 13 6 | HBM | HBM.TO | $15.00 | $9.56 | 20-Jul-18 | -5.44 | 318.67 | HBM.WT.TO | $5.47 | 1 | 37.12% | $0.03 | 69 | $0.00 | Very Overvalued | ||
| Osisko Gold Royalties Ltd. | OR.WT.TO | 68827L 13 5 | OR | OR.TO | $36.50 | $13.52 | 18-Feb-22 | -22.98 | 9.32 | OR.WT.TO | $24.43 | 1 | 20.75% | $1.45 | 1357 | $0.07 | Very Overvalued | ||
| Kootenay Silver | KTN.WT.V | 500583 11 7 | KOYWF | KTN.VN | $0.55 | $0.16 | 21-Apr-21 | -0.4 | 2.38 | KTN.WT.V | $0.46 | 1 | 35.86% | $0.07 | 1060 | $0.00 | Very Overvalued | ||
| Equinox Gold Corp. | EQX.WT.V | 29446Y 11 4 | EQXGF | EQX.VN | EQXWF | $3.00 | $1.08 | 6-Oct-21 | -1.92 | 3.72 | EQX.WT.V | $2.21 | 1 | 22.66% | $0.29 | 1225 | $0.01 | Very Overvalued | |
| Golden Queen Mining Co | GQM.WT.TO | 38115J 11 8 | GQMNF | GQM.TO | $2.00 | $0.21 | 25-Jul-19 | -1.79 | 21.00 | GQM.WT.TO | $1.80 | 1 | 66.20% | $0.01 | 434 | $0.00 | Very Overvalued | ||
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT.CN | TGOD.TO | $7.00 | $3.67 | 2-May-20 | -3.33 | 2.04 | TGOD.WT.CN | $5.13 | 1 | 25.00% | $1.80 | 711 | $0.04 | Very Overvalued | ||||
| Titan Medical | TMD.WT.F.TO | TITXF | TMD.TO | $1.60 | $0.26 | 16-Nov-20 | -1.34 | 3.71 | TMD.WT.F.TO | $1.41 | 1 | 45.28% | $0.07 | 905 | $0.00 | Very Overvalued | |||
| Tower One Wireless Corp | TO.WT.CN | TOWTF | $0.40 | $0.18 | 21-Jul-18 | -0.22 | 18 | TO.WT.CN | $0.23 | 1 | 71.65% | $0.01 | 70 | $0.00 | Very Overvalued | ||||
| West Kirkland Mining Inc. | WKM.WT.V | 953555 14 1 | WKLDF | WKM.VN | $0.30 | $0.06 | 21-Apr-19 | -0.25 | 11 | WKM.WT.V | $0.25 | 1 | 64.27% | $0.01 | 340 | $0.00 | Very Overvalued | ||
| Alamos Gold | AGI.WT.TO | 11527 12 4 | AGI | AGI.TO | $28.46 | $6.76 | 30-Aug-18 | -21.70 | 338.00 | AGI.WT.TO | $21.72 | 1 | 24.21% | $0.02 | 109 | $0.00 | Very Overvalued | ||
| Alio Gold Inc. | ALO.WT.A.TO | 01627X 12 4 | ALO | ALO.TO | $8.00 | $2.46 | 20-Jul-18 | -5.54 | 246 | ALO.WT.A.TO | $5.55 | 1 | 29.06% | $0.01 | 69 | $0.00 | Very Overvalued | ||
| Alio Gold Inc. | ALO.WT.TO | 01627X 11 6 | ALO | ALO.TO | $7.00 | $2.46 | 30-May-18 | -4.54 | 246 | ALO.WT.TO | $4.55 | 1 | 29.06% | $0.01 | 19 | $0.00 | Very Overvalued | ||
| Falco Resource Ltd. | FPC.WT.V | 30606C 12 4 | FPC.VN | $1.70 | $0.60 | 7-Dec-18 | -1.1 | 60 | FPC.WT.V | $1.11 | 1 | 30.41% | $0.01 | 206 | $0.00 | Very Overvalued | |||
| Gogold Resources Inc. | GGD.WT.TO | 38045Y 12 8 | GLGDF | GGD.TO | $1.70 | $0.51 | 7-Jun-18 | -1.19 | 51 | GGD.WT.TO | $1.20 | 1 | 45.54% | $0.01 | 26 | $0.00 | Very Overvalued | ||
| Liberty Gold Corp. | LGD.WT.TO | 53056H 11 2 | LGDTF | LGD.TO | $0.90 | $0.40 | 16-May-19 | -0.5 | 20 | LGD.WT.TO | $0.52 | 1 | 23.92% | $0.02 | 365 | $0.00 | Very Overvalued | ||
| NYX Gaming Group | NYX.WT.V | G66832 12 5 | NXXYF | NYX.VN | $5.00 | $2.39 | 16-Jul-18 | -2.61 | 478 | NYX.WT.V | $2.62 | 1 | 6.02% | $0.01 | 65 | $0.00 | Very Overvalued | ||
| Primero Mining Corp. | P.WT.C.TO | 74164W 17 1 | PPPMF | P.TO | $3.35 | $0.31 | 22-Jun-18 | -3.04 | 31 | P.WT.C.TO | $3.05 | 1 | 47.36% | $0.01 | 41 | $0.00 | Very Overvalued |
© Copyright CanadianWarrants.com
Donations
If you find this site
informative please donate, every
donation helps us keep up
with hosting costs.
Thanks!
Share
