Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Warrant Values for Companies for the week of March 6th, 2009
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Check out Canadian Warrants Kiva Page
(please visit our sponsors as money is donated to help Kiva)
| PDF download of Warrants | ||||||||||||||||||
| Company Name | Company | Yahoo | Canadian | Yahoo | Approx | Stocks in | 1 Month | |||||||||||
| (click on the company name for | News | U. S. | Insider Info. | U. S. | Exercise | Exercise | Price | Expiration | Days left | the money | Canadian | Wts | Historic | Fair | ||||
| number of warrants trading, | and | Warrant | Symbol | Cdn Stock | Symbol | Price | Price | of | Date | Until | (Intrinsic | Leverage | Warrant | per | Volatility | Warrant | Market | Comments |
| company website and warrant PRs.) | Charts | CUSIP NO | Stock | Symbol | Warrant | US$ | Cdn$ | Common | Expiry | Value) | Symbol | Share | Annualized | Price | Value | |||
| Dioro Exploration | news/charts | Q3190V 21 4 | DIORF.pk | $2.08 | 0.15 | 30-Oct-09 | 234 | -1.93 | 30.00 | DIO.WT | 1 | 528.4% | 0.005 | $0.13 | Bargain | |||
| Zazu Metals Corp | news/charts | 989197 11 6 | ZAZUF.pk | T.ZAZ | $2.25 | 0.12 | 19-Dec-12 | 1363 | -2.13 | 24.00 | ZAZ.WT | 1 | 250.0% | 0.005 | $0.11 | Bargain | ||
| Labrador Iron Mines | news/charts | 505435 11 5 | LIMHF.pk | T.LIR | $5.00 | 0.62 | 03-Dec-09 | 267 | -4.38 | 124.00 | LIR.WT | 1 | 181.5% | 0.005 | $0.10 | Bargain | ||
| Coalcorp Mining | news/charts | 190135 13 7 | CCJMF.pk | T.CCJ | $8.40 | 0.16 | 17-Aug-11 | 881 | -8.24 | 32.00 | CCJ.WT.A | 1 | 191.6% | 0.005 | $0.07 | Bargain | ||
| Geovic Mining Corp | news/charts | U37397 11 1 | GVCM.pk | T.GMC | GVICW.pk | $3.00 | 0.61 | 06-Mar-12 | 1080 | -2.39 | 40.67 | GMC.WT.A | 1 | 97.9% | 0.015 | $0.19 | Bargain | |
| Coalcorp Mining | news/charts | 190135 11 1 | CCJMF.pk | T.CCJ | COALF.pk | $5.60 | 0.16 | 08-Feb-11 | 692 | -5.44 | 32.00 | CCJ.WT | 1 | 191.6% | 0.005 | $0.06 | Bargain | |
| Northrock Resources | news/charts | 666793 11 2 | V.NRK | $0.75 | 0.055 | 30-Sep-10 | 564 | -0.70 | 11.00 | NRK.WT | 1 | 631.3% | 0.005 | $0.05 | Bargain | |||
| Geovic Mining Corp | news/charts | 377903 14 1 | GVCM.pk | T.GMC | $5.00 | 0.61 | 27-Apr-12 | 1131 | -4.39 | 30.50 | GMC.WT.B | 1 | 97.9% | 0.02 | $0.14 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 15 3 | BCEKF.pk | V.BCM | $6.25 | 1.72 | 15-Sep-09 | 189 | -4.53 | 114.67 | BCM.WT.A | 1 | 123.3% | 0.015 | $0.10 | Bargain | ||
| Mega Uranium | news/charts | 58516W 12 0 | MGAFF.pk | T.MGA | $7.00 | 1.02 | 06-Jun-12 | 1170 | -5.98 | 10.20 | MGA.WT.A | 1 | 142.2% | 0.1 | $0.59 | Bargain | ||
| Geovic Mining Corp | news/charts | 373686 12 0 | GVCM.pk | T.GMC | GVCMW.pk | $2.75 | 0.61 | 03-Nov-11 | 957 | -2.14 | 20.33 | GMC.WT | 1 | 97.9% | 0.03 | $0.17 | Bargain | |
| Challenger Energy Corp | news/charts | 15758N 12 7 | CHQ | V.CHQ | $4.40 | 0.35 | 06-Mar-10 | 360 | -4.05 | 7.00 | CHQ.WT | 1 | 327.2% | 0.05 | $0.25 | Bargain | ||
| New Gold Inc. | news/charts | 644535 12 2 | NGD | T.NGD | NGDAF.pk | $15.00 | 2.2 | 28-Jun-17 | 2992 | -12.80 | 5.71 | NGD.WT.A | 1 | 117.2% | 0.385 | $1.80 | Bargain | |
| Mega Uranium | news/charts | 58516W 11 2 | MGAFF.pk | T.MGA | MEGUF.pk | $6.00 | 1.02 | 12-Feb-12 | 1056 | -4.98 | 7.29 | MGA.WT | 1 | 142.2% | 0.14 | $0.57 | Bargain | |
| Creston Moly | news/charts | 22626N 11 5 | CMSJF.pk | V.CMS | $0.90 | 0.11 | 09-May-10 | 423 | -0.79 | 11.00 | CMS.WT | 1 | 189.3% | 0.01 | $0.04 | Bargain | ||
| Melco China Resorts | news/charts | 58546Q 11 9 | V.MCG | $4.00 | 0.045 | 27-May-10 | 441 | -3.96 | 4.50 | MCG.WT | 1 | 396.7% | 0.01 | $0.04 | Bargain | |||
| Fortress Energy Inc | news/charts | 34958M 11 0 | FEIFF.pk | T.FEI | $2.00 | 0.205 | 20-Jun-11 | 824 | -1.80 | 4.10 | FEI.WT | 1 | 269.2% | 0.05 | $0.18 | Bargain | ||
| Mines Management (1) | news/charts | 603432 11 3 | MGN | T.MGT | $5.75 | $7.20 | 2.4 | 20-Apr-12 | 1124 | -4.80 | 4.53 | MGT.WT.U | 1 | 171.9% | 0.53 | $1.92 | Bargain | |
| U S Gold | news/charts | 912023 11 6 | UXG | T.UXG | UXGAW.pk | $10.00 | $12.52 | 2.59 | 22-Feb-11 | 706 | -9.93 | 9.25 | UXG.WT | 1 | 136.5% | 0.28 | $1.01 | Bargain |
| Coalcorp Mining | news/charts | 190135 16 0 | CCJMF.pk | T.CCJ | $2.50 | 0.16 | 05-Jun-13 | 1529 | -2.34 | 4.00 | CCJ.WT.B | 1 | 191.6% | 0.04 | $0.14 | Bargain | ||
| RailPower | news/charts | 750758 11 2 | RLPPF.pk | T.P | RPWRF.pk | $1.25 | 0.04 | 12-Feb-10 | 336 | -1.21 | 8.00 | P.WT | 1 | 274.0% | 0.005 | $0.02 | Bargain | |
| Tembec | news/charts | 87974D 11 8 | TMBCF | T.TMB | $12.00 | 0.72 | 29-Feb-12 | 1073 | -11.28 | 6.26 | TMB.WT | 1 | 152.5% | 0.115 | $0.34 | Bargain | ||
| Oroco Resource Corp | news/charts | 687033 11 8 | V.OCO | $0.90 | 0.17 | 12-Sep-09 | 186 | -0.73 | 17.00 | OCO.WT | 1 | 198.9% | 0.01 | $0.03 | Bargain | |||
| Pacific Rubiales Energy | news/charts | 71646Q 11 1 | PEGGF.pk | T.PRE | PRGCF.pk | $7.80 | 3.55 | 12-Jul-12 | 1206 | -4.25 | 4.18 | PRE.WT | 1 | 132.1% | 0.85 | $2.47 | Bargain | |
| Canadian Western Bank | news/charts | 136765 11 2 | CBWBF.pk | T.CWB | $14.00 | 8.25 | 02-Mar-14 | 1796 | -5.75 | 5.32 | CWB.WT | 1 | 75.6% | 1.55 | $4.50 | Bargain | ||
| New Gold Inc. | news/charts | 644535 13 0 | NGD | T.NGD | NEGWF.pk | $15.00 | 2.2 | 03-Apr-12 | 1107 | -12.80 | 7.33 | NGD.WT.B | 10 | 117.2% | 0.03 | $0.09 | Bargain | |
| High Desert Gold Corp | news/charts | 42965Y 11 8 | HDGCF.pk | T.HDG | HGHDF.pk | $0.65 | 0.2 | 17-Oct-09 | 221 | -0.45 | 13.33 | HDG.WT | 1 | 165.6% | 0.015 | $0.04 | Bargain | |
| High River Gold Mines | news/charts | 42979J 15 6 | HRIVF.pk | T.HRG | HRVGF.pk | $4.00 | 0.16 | 08-Nov-10 | 602 | -3.84 | 6.40 | HRG.WT | 1 | 207.5% | 0.025 | $0.07 | Bargain | |
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLVWF.PK | $20.00 | $25.03 | 8.57 | 05-Sep-13 | 1619 | -16.46 | 5.75 | SLW.WT.U | 1 | 85.6% | 1.49 | $4.06 | Bargain |
| Quadra Mining | news/charts | 747319 11 9 | QADMF.pk | T.QUA | QDMGF.pk | $20.00 | 3.69 | 08-May-10 | 422 | -16.31 | 24.60 | QUA.WT | 1 | 114.6% | 0.15 | $0.40 | Bargain | |
| Atlas Minerals Inc | news/charts | 049372 12 1 | V.AMR | 0.35 | $0.44 | 0.015 | 31-Dec-09 | 295 | -0.43 | 3.00 | AMR.WT.A | 1 | 480.1% | 0.005 | $0.01 | Bargain | ||
| Yukon-Nevada Gold | news/charts | 98849Q 11 9 | YNGFF.pk | T.YNG | $3.00 | 0.065 | 20-Jun-12 | 1184 | -2.94 | 13.00 | YNG.WT | 1 | 125.4% | 0.005 | $0.01 | Bargain | ||
| Bear Creek Mining | news/charts | 07380N 14 6 | BCEKF.pk | V.BCM | $10.50 | 1.72 | 01-Aug-09 | 145 | -8.78 | 344.00 | BCM.WT | 1 | 123.3% | 0.005 | $0.01 | Bargain | ||
| Bankers Petroleum | news/charts | 066286 13 9 | BNKJF.pk | T.BNK | BNKWF.pk | $2.49 | 1.62 | 10-Nov-09 | 244 | -0.87 | 7.36 | BNK.WT | 1 | 136.6% | 0.22 | $0.51 | Bargain | |
| Visible Gold Mines | news/charts | 92834E 11 6 | VGMIF.pk | V.VGD | $0.50 | 0.085 | 17-Jul-09 | 131 | -0.42 | 8.50 | VGD.WT | 1 | 283.4% | 0.01 | $0.02 | Bargain | ||
| Etruscan Resources | news/charts | 29786L 16 9 | ETRUF.pk | T.EET | $1.85 | 0.4 | 06-Aug-11 | 870 | -1.45 | 4.00 | EET.WT.A | 1 | 148.5% | 0.1 | $0.22 | Bargain | ||
| First Majestic Silver Corp | news/charts | 32076V 14 5 | FRMSF.pk | T.FR | $3.50 | 1.8 | 05-Mar-11 | 719 | -1.70 | 5.00 | FR.WT.B | 1 | 110.0% | 0.36 | $0.79 | Bargain | ||
| Polaris Minerals | news/charts | 731074 11 8 | POLMF | T.PLS | $2.25 | 1.15 | 08-Jan-11 | 662 | -1.10 | 10.95 | PLS.WT | 1 | 70.2% | 0.105 | $0.23 | Bargain | ||
| Colossus Minerals | news/charts | 19681L 20 8 | COLUF | T.CSI | $2.00 | 1.85 | 13-Feb-11 | 697 | -0.15 | 2.85 | CSI.WT | 1 | 162.7% | 0.65 | $1.38 | Bargain | ||
| Kinross | news/charts | 496902 17 2 | T.K | KNRSF.pk | $32.00 | 21.35 | 03-Sep-13 | 1617 | -10.65 | 3.91 | K.WT.C | 1 | 74.1% | 5.46 | $11.29 | Bargain | ||
| Bankers Petroleum | news/charts | 066286 14 7 | BNKJF.pk | T.BNK | BAPKF.PK | $2.37 | 1.62 | 01-Mar-12 | 1075 | -0.75 | 2.70 | BNK.WT.A | 1 | 136.6% | 0.6 | $1.19 | Bargain | |
| Rusoro Mining | news/charts | 782227 13 6 | RMLFF.pk | V.RML | RSMGF.pk | $4.00 | 0.57 | 29-Nov-12 | 1343 | -3.43 | 7.13 | RML.WT | 1 | 90.1% | 0.08 | $0.15 | Bargain | |
| Claude Resources | news/charts | 182873 14 1 | CGR | T.CRJ | $1.60 | 0.78 | 22-May-13 | 1516 | -0.82 | 3.12 | CRJ.WT | 1 | 97.5% | 0.25 | $0.47 | Bargain | ||
| Katanga Mining | news/charts | 49373T 12 8 | KATFF.pk | T.KAT | KATGF.pk | $8.50 | 0.41 | 20-Nov-11 | 974 | -8.09 | 13.67 | KAT.WT | 1 | 110.3% | 0.03 | $0.06 | Bargain | |
| Caspian Energy | news/charts | 147664 11 4 | CEKFF.pk | T.CEK | $0.45 | 0.025 | 28-May-11 | 802 | -0.43 | 2.50 | CEK.WT | 1 | 226.2% | 0.01 | $0.02 | Bargain | ||
| Franco-Nevada | news/charts | 351858 11 3 | FNNVF.pk | T.FNV | FNCNF.pk | $32.00 | 26.55 | 13-Mar-12 | 1087 | -5.45 | 4.70 | FNV.WT | 1 | 57.1% | 5.65 | $9.80 | Bargain | |
| Banro Corp | news/charts | 066800 11 1 | BAA | T.BAA | BAA.WS | 2.2 | $2.75 | 1.58 | 17-Sep-11 | 911 | -1.17 | 3.76 | BAA.WT | 1 | 93.6% | 0.42 | $0.70 | Bargain |
| Terrane Metals | news/charts | 88103A 11 6 | TRXOF.pk | V.TRX | TRNEF.pk | $0.85 | 0.19 | 21-Jun-12 | 1185 | -0.66 | 4.75 | TRX.WT | 1 | 95.1% | 0.04 | $0.07 | Bargain | |
| Rye Patch Gold | news/charts | 783727 11 8 | RPMG.pk | V.RPM | $0.75 | 0.125 | 19-Jul-09 | 133 | -0.63 | 25.00 | RPM.WT | 1 | 187.8% | 0.005 | $0.01 | Bargain | ||
| Metanor Resources | news/charts | 59138Q 13 7 | MEAOF.pk | V.MTO | MNNRF.PK | $1.00 | 0.47 | 15-May-12 | 1149 | -0.53 | 2.47 | MTO.WT | 1 | 120.3% | 0.19 | $0.30 | Bargain | |
| Thompson Creek Metals | news/charts | 884768 11 0 | TC | T.TCM | TCMWF.pk | $9.00 | 3.73 | 27-Oct-11 | 951 | -5.27 | 4.78 | TCM.WT | 1 | 83.6% | 0.78 | $1.19 | Bargain | |
| Etruscan Resources | news/charts | 29786L 14 4 | ETRUF.pk | T.EET | ETUCF.pk | $4.00 | 0.4 | 02-Nov-10 | 596 | -3.60 | 5.71 | EET.WT | 1 | 148.5% | 0.07 | $0.10 | Undervalued | |
| First Majestic Silver Corp | news/charts | 32076V 12 9 | FRMSF.pk | T.FR | FTMVF.pk | $7.00 | 1.8 | 25-Mar-10 | 379 | -5.20 | 12.41 | FR.WT.A | 1 | 110.0% | 0.145 | $0.22 | Undervalued | |
| Minefinders Corp | news/charts | 602900 12 8 | MFN | T.MFL | $5.00 | 7.23 | 31-Dec-11 | 1015 | 2.23 | 2.33 | MFL.WT | 1 | 82.0% | 3.1 | $4.55 | Undervalued | ||
| Gold Wheaton | news/charts | 38075N 13 3 | GLWGF.pk | V.GLW | $1.00 | 0.215 | 08-Jul-13 | 1562 | -0.79 | 3.91 | GLW.WT | 1 | 83.4% | 0.055 | $0.08 | Undervalued | ||
| Kinross (3) | news/charts | 51818R 11 3 | KGC | T.K | KGCAF.pk | $22.49 | 21.35 | 07-Sep-11 | 901 | -1.14 | 2.97 | K.WT.B | 2.24871 | 74.1% | 3.2 | $4.39 | Undervalued | |
| Goldcorp | news/charts | 390124 11 3 | GG | T.G | GG-WT | $45.75 | 37.82 | 09-Jun-11 | 813 | -7.93 | 3.78 | G.WT.G | 1 | 65.8% | 10 | $13.44 | Undervalued | |
| Salazar Resources | news/charts | 794007 12 0 | SRLZF.pk | V.SRL | $4.00 | 0.55 | 31-May-09 | 85 | -3.45 | 110.00 | SRL.WT.A | 1 | 186.5% | 0.005 | $0.01 | Undervalued | ||
| Osisko Exploration | news/charts | 688278 13 4 | OSKFF.pk | T.OSK | $5.45 | 4.78 | 17-Nov-09 | 251 | 4.78 | 63.73 | OSK.WT.A | 1 | 59.6% | 0.61 | $0.77 | Undervalued | ||
| Ranaz Corp | news/charts | 75188P 12 6 | V.RNZ | $1.65 | 0.13 | 26-Sep-09 | 200 | -1.52 | 2.60 | RNZ.WT.B | 1 | 347.8% | 0.05 | $0.06 | Undervalued | |||
| Atlas Minerals | news/charts | 049372 11 3 | V.AMR | $1.00 | 0.015 | 28-Dec-09 | 292 | -0.99 | 1.50 | AMR.WT | 1 | 480.1% | 0.01 | $0.01 | Undervalued | |||
| Silver Wheaton | news/charts | 828336 12 3 | SLW | T.SLW | SLWAF.pk | $5.50 | 8.57 | 30-Nov-09 | 264 | 3.07 | 2.64 | SLW.WT.A | 5 | 85.6% | 0.65 | $0.80 | Undervalued | |
| Dundee Precious Metals | news/charts | 265269 13 4 | DPMLF.pk | T.DPM | $3.25 | 1.6 | 20-Nov-15 | 2414 | -1.65 | 2.91 | DPM.WT.A | 1 | 53.4% | 0.55 | $0.67 | Undervalued | ||
| Distinction Group | news/charts | 254742 11 7 | T.GD | $2.10 | 1.5 | 30-Sep-09 | 204 | -0.60 | 6.52 | GD.WT | 1 | 97.1% | 0.23 | $0.28 | Undervalued | |||
| Yamana Gold (3) | news/charts | 98462Y 16 7 | AUY | T.YRI | YMAGF.pk | $11.05 | 11.12 | 17-Feb-10 | 341 | 0.07 | 3.77 | YRI.WT.C | 1.8416 | 77.6% | 1.6 | $1.90 | Undervalued | |
| Ivory Energy | news/charts | 46589L 11 3 | IVVFF.pk | V.IV | IVYEF.pk | $1.00 | 0.03 | 18-Jul-12 | 1212 | -0.97 | 1.50 | IV.WT | 1 | 211.1% | 0.02 | $0.02 | Undervalued | |
| New Gold Inc. | news/charts | 644535 14 8 | NGD | T.NGD | $9.00 | 2.2 | 28-Nov-12 | 1342 | -6.80 | 2.00 | NGD.WT.C | 10 | 117.2% | 0.11 | $0.12 | Undervalued | ||
| Osisko Exploration | news/charts | 688278 11 8 | OSKFF.pk | T.OSK | $7.90 | 4.78 | 15-Nov-09 | 249 | -3.12 | 18.38 | OSK.WT | 1 | 59.6% | 0.26 | $0.27 | Fair Market Value | ||
| Silver Wheaton | news/charts | 828336 13 1 | SLW | T.SLW | SLWBF.pk | $10.00 | 8.57 | 22-Dec-10 | 646 | -1.43 | 2.52 | SLW.WT.B | 1 | 85.6% | 3.4 | $3.56 | Fair Market Value | |
| Primary Petroleum | news/charts | 74161X 11 5 | PETEF.pk | V.PIE | $1.35 | 0.065 | 18-Sep-09 | 192 | -1.29 | 13.00 | PIE.WT | 1 | 225.7% | 0.005 | $0.01 | Fair Market Value | ||
| Silver Wheaton | news/charts | 828336 11 5 | SLW | T.SLW | SLWWF.pk | $4.00 | 8.57 | 05-Aug-09 | 149 | 4.57 | 1.84 | SLW.WT | 5 | 85.6% | 0.93 | $0.95 | Fair Market Value | |
| Challenger Energy Corp | news/charts | NO2783 66 4 | CHQ | V.CHQ | $3.50 | 0.35 | 01-Nov-09 | 235 | -3.15 | 1.84 | CHQ.WT.B | 1 | 327.2% | 0.19 | $0.19 | Fair Market Value | ||
| Erdene Gold | news/charts | 29480Q 11 8 | ERDGF.pk | T.ERD | $1.60 | 0.24 | 15-Jun-09 | 99 | -1.36 | 24.00 | ERD.WT | 1 | 205.6% | 0.01 | $0.01 | Fair Market Value | ||
| Copper Mesa Mining Corp. | news/charts | 21750W 11 5 | CMMVF.pk | T.CUX | $2.50 | 0.025 | 21-Nov-10 | 615 | -2.48 | 1.25 | CUX.WT | 1 | 316.6% | 0.02 | $0.02 | Fair Market Value | ||
| Mercator Minerals Ltd | news/charts | 587582 12 3 | MLKKF.pk | T.ML | $1.00 | 0.355 | 29-Jan-13 | 1403 | -0.65 | 1.97 | ML.WT.A | 1 | 88.7% | 0.18 | $0.16 | Overvalued | ||
| Redcorp Ventures | news/charts | 757268 16 4 | RDFVF.pk | T.RDV | $0.65 | 0.005 | 10-Jul-09 | 124 | -0.65 | 1.00 | RDV.WT | 1 | 832.9% | 0.005 | $0.00 | Overvalued | ||
| Ivanhoe Energy | news/charts | 465790 11 1 | IVAN.pk | T.IE | IVNWF.pk | $2.93 | 0.7 | 15-May-11 | 789 | -2.23 | 5.19 | IE.WT | 1 | 83.2% | 0.135 | $0.11 | Overvalued | |
| Golden Predator | news/charts | 38116H 12 9 | GPDRF.pk | T.GP | $3.35 | 0.285 | 15-Aug-11 | 879 | -3.07 | 1.00 | GP.WT | 1 | 218.3% | 0.285 | $0.22 | Overvalued | ||
| Orsu Metals Corp | news/charts | G3192Y 14 2 | OSUMF.pk | T.OSU | OSUJF.pk | $1.55 | 0.08 | 21-Mar-11 | 735 | -1.47 | 8.00 | OSU-WT.B | 1 | 116.7% | 0.01 | $0.01 | Overvalued | |
| EarthFirst | news/charts | 27032L 11 6 | T.EF | ERFTF.pk | $2.60 | 0.025 | 11-Dec-09 | 275 | -2.58 | 5.00 | EF.WT | 1 | 266.3% | 0.005 | $0.00 | Overvalued | ||
| Great Basin | news/charts | 45107L 11 8 | GBN | T.GBG | GBNAF.pk | $3.50 | 1.29 | 17-Apr-09 | 41 | -2.21 | 129.00 | GBG.WT | 1 | 138.9% | 0.01 | $0.01 | Overvalued | |
| Baffinland Iron Mns Corp | news/charts | 056620 11 5 | BIMGF.PK | T.BIM | BFIRF.pk | $5.50 | 0.205 | 31-Jan-12 | 1045 | -5.30 | 2.56 | BIM.WT | 1 | 126.0% | 0.08 | $0.04 | Overvalued | |
| North American Palladium Ltd. | news/charts | 656912 11 0 | PAL | T.PDL | PAL-WT | 5.05 | $6.32 | 1.62 | 11-Dec-09 | 275 | -4.70 | 16.20 | PDL.WT | 1 | 91.7% | 0.1 | $0.05 | Very Overvalued |
| Norbord | news/charts | 65548P 12 2 | NBDFF | T.NBD | $1.36 | 0.6 | 24-Dec-13 | 1728 | -0.76 | 2.22 | NBD.WT | 1 | 45.0% | 0.27 | $0.13 | Very Overvalued | ||
| Marathon PGM | news/charts | 565851 14 4 | MRPGF | T.MAR | $6.00 | 0.35 | 17-Apr-10 | 401 | -5.65 | 14.00 | MAR.WT | 1 | 126.8% | 0.025 | $0.01 | Very Overvalued | ||
| Chesapeake Gold | news/charts | 165184 11 0 | CHPGF.pk | V.CKG | CEPKE | $8.00 | 3.21 | 23-Feb-12 | 1067 | -4.79 | 1.61 | CKG.WT | 1 | 68.9% | 1.99 | $0.80 | Very Overvalued | |
| Olympus Pacific Minerals Inc | news/charts | 68162Q 11 1 | OLYMF.pk | T.OYM | $0.90 | 0.13 | 31-Jul-09 | 145 | -0.77 | 13.00 | OYM.WT | 1 | 162.5% | 0.01 | $0.00 | Very Overvalued | ||
| Copper Mesa Mining Corp | news/charts | 21750W 12 3 | CMMVF.pk | T.CUX | $0.65 | 0.025 | 22-Jun-09 | 106 | -0.63 | 5.00 | CUX.WT.A | 1 | 316.6% | 0.005 | $0.00 | Very Overvalued | ||
| Denison Mines (2) | news/charts | 248356 11 5 | DNN | T.DML | DNMSF.pk | $15.00 | 3.63 | 24-Nov-09 | 258 | -11.37 | 12.00 | DML.WT | 2.88 | 98.0% | 0.105 | $0.04 | Very Overvalued | |
| Denison Mines (2) | news/charts | 248356 12 3 | DNN | T.DML | DNSNF.pk | $30.00 | 3.63 | 01-Mar-11 | 715 | -26.37 | 3.15 | DML.WT.A | 2.88 | 98.0% | 0.4 | $0.13 | Very Overvalued | |
| Avnel Gold Mining | news/charts | G0683R 12 3 | T.AVK | $1.06 | 0.08 | 30-Jun-10 | 474 | -0.98 | 0.80 | AVK.WT | 1 | 202.9% | 0.1 | $0.03 | Very Overvalued | |||
| Mercator Minerals Ltd | news/charts | 587582 11 5 | MLKKF.pk | T.ML | MRCMF.pk | $4.00 | 0.355 | 16-Feb-12 | 1060 | -3.65 | 2.54 | ML.WT | 1 | 88.7% | 0.14 | $0.04 | Very Overvalued | |
| Prosep | news/charts | 74347V 11 6 | PRPJF.pk | T.PRP | $0.65 | 0.125 | 02-Nov-09 | 236 | -0.53 | 12.50 | PRP.WT | 1 | 100.9% | 0.01 | $0.00 | Very Overvalued | ||
| Orsu Metals Corp | news/charts | G3192Y 12 6 | OSUMF.pk | T.OSU | OSUWF.pk | $1.20 | 0.08 | 11-Apr-10 | 395 | -1.12 | 8.00 | OSU-WT.A | 1 | 116.7% | 0.01 | $0.00 | Very Overvalued | |
| Dundee Precious Metals | news/charts | 265269 12 6 | DPMLF.pk | T.DPM | DNPMF.pk | $15.00 | 1.6 | 29-Jun-12 | 1193 | -13.40 | 10.67 | DPM.WT | 1 | 53.4% | 0.15 | $0.02 | Very Overvalued | |
| Metrobridge Networks | news/charts | 59165A 11 2 | V.MEB | $0.65 | 0.03 | 26-Jul-09 | 140 | -0.62 | 0.30 | MEB.WT | 1 | 471.7% | 0.1 | $0.02 | Very Overvalued | |||
| Ainsworth Lumber | news/charts | C01023 10 7 | ANWLF.PK | T.ANS | $0.00 | 0.8 | 29-Jun-13 | 1553 | 0.80 | 0.14 | ANS.WT | 12.5 | 196.7% | 0.45 | $0.06 | Very Overvalued | ||
| Davie Yards | news/charts | 238681 11 8 | DVYDF.pk | T.DAV | $2.00 | 0.14 | 20-Feb-10 | 344 | -1.86 | 2.80 | DAV.WT | 1 | 120.8% | 0.05 | $0.00 | Very Overvalued | ||
| Palo Duro Energy | news/charts | 69744M 11 5 | PDEIF.pk | V.PDE | $0.50 | 0.01 | 23-Mar-09 | 17 | -0.49 | 2.00 | PDE.WT | 1 | 757.7% | 0.005 | $0.00 | Very Overvalued | ||
| Western Canada Coal | news/charts | 957860 12 5 | WXJXF | T.WTN | $3.25 | 0.44 | 28-Jun-12 | 1192 | -2.81 | 1.52 | WTN.WT | 1 | 56.4% | 0.29 | $0.02 | Very Overvalued | ||
| Dynamite Resources | news/charts | 26806Q 11 1 | DNRSF.pk | V.DNR | $1.00 | 0.145 | 17-Aug-09 | 161 | -0.86 | 29.00 | DNR.WT | 1 | 101.7% | 0.005 | $0.00 | Very Overvalued | ||
| Salazar Resources | news/charts | 794007 11 2 | SRLZF.pk | V.SRL | $1.50 | 0.55 | 19-Mar-09 | 13 | -0.95 | 110.00 | SRL.WT | 1 | 186.5% | 0.005 | $0.00 | Very Overvalued | ||
| Potash North | news/charts | 73755V 11 3 | PTNHF.pk | V.PON | $4.00 | 0.365 | 09-Jul-10 | 483 | -3.64 | 12.17 | PON.WT | 1 | 72.4% | 0.03 | $0.00 | Very Overvalued | ||
| Fortune Minerals | news/charts | 34967D 13 5 | FTMDF.pk | T.FT | $3.75 | 0.38 | 26-Jul-09 | 140 | -3.37 | 76.00 | FT.WT | 1 | 111.7% | 0.005 | $0.00 | Very Overvalued | ||
| Phoenix Coal Inc. | news/charts | 71903A 11 4 | PXCLF.pk | T.PHC | $2.25 | 0.15 | 27-Jun-10 | 471 | -2.10 | 15.00 | PHC.WT | 1 | 79.1% | 0.01 | $0.00 | Very Overvalued | ||
| Baja Mining Corp | news/charts | 05709R 11 1 | BAJFF.pk | T.BAJ | BJMGF.pk | $1.15 | 0.24 | 19-Apr-09 | 43 | -0.91 | 48.00 | BAJ.WT | 1 | 87.4% | 0.005 | $0.00 | Very Overvalued | |
| Bioniche Life Sciences Inc | news/charts | 09063P 12 5 | BNHLF.pk | T.BNC | $1.40 | 0.56 | 13-Mar-09 | 7 | -0.84 | 28.00 | BNC.WT | 1 | 86.6% | 0.02 | $0.00 | Very Overvalued | ||
| Blue Sky Uranium | news/charts | 096049 11 9 | BKUCF.pk | V.BSK | $1.30 | 0.05 | 23-Mar-09 | 17 | -1.25 | 10.00 | BSK.WT | 1 | 299.2% | 0.005 | $0.00 | Very Overvalued | ||
| Calstar Oil & Gas Ltd | news/charts | 13135U 11 2 | CLGSF.pk | C.CLG | $0.25 | 0.21 | 30-Apr-08 | -306 | -0.04 | 5.25 | CLG.WT | 1 | 5.0% | 0.04 | $0.00 | Very Overvalued | ||
| Copper Mountain | news/charts | 2175OU 12 7 | CPPMF.pk | T.CUM | $2.50 | 0.48 | 30-Jun-09 | 114 | -2.02 | 48.00 | CUM.WT | 1 | 82.0% | 0.01 | $0.00 | Very Overvalued | ||
| Crosshair Exploration & Mining | news/charts | 22763R 11 9 | CXZ | T.CXX | $1.80 | 0.145 | 05-Oct-09 | 209 | -1.66 | 14.50 | CXX.WT | 1 | 77.4% | 0.01 | $0.00 | Very Overvalued | ||
| Eastern Platinum Limited | news/charts | 276855 12 9 | ELRFF.pk | T.ELR | EPLUF.pk | $1.80 | 0.37 | 28-Mar-09 | 22 | -1.43 | 74.00 | ELR.WT.A | 1 | 92.1% | 0.005 | $0.00 | Very Overvalued | |
| I C S Copper Systems Ltd | news/charts | 449664 11 9 | V.ICX | $1.30 | 0.035 | 04-May-09 | 58 | -1.27 | 3.50 | ICX.WT | 1 | 219.9% | 0.01 | $0.00 | Very Overvalued | |||
| I M A Exploration | news/charts | 449664 30 9 | IMR | V.IMR | $3.45 | 0.3 | 14-Sep-09 | 188 | -3.15 | 60.00 | IMR.WT | 1 | 64.2% | 0.005 | $0.00 | Very Overvalued | ||
| I M A Exploration | news/charts | 450913 11 6 |