Warrant Sheets for Companies as of March 1st 2019 


     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
                                         
Company Name Canadian   U. S.   U. S.   Exercise         Canadian   Wts 1 Month     Days  Fair  
Click on Company for News Warrant Warrant Symbol Cdn Stock Symbol   Price   Price  of   Expiration Intrinsic   Warrant Time Per Historic Warrant Accel. Until Market Comments
and Charts Symbol CUSIP NO Stock Symbol Warrant Currency Cdn$ Common Date Value Leverage Symbol Value Share Volatility Price Clause Expiry Value  
Titan Medical TMD.WT.H.TO 88830X 23 1 TITXF TMD.TO   CAD $36.00 5.29 31-Mar-21 30.71 264.50 TMD.WT.H.TO 30.73 1 86.67% 0.02   759 $0.47 Bargain
LXRandCo, Inc. LXR.WT.TO 550789 11 9 GGBBF LXR.TO   CAD $11.50 0.4 9-Jun-22 11.10 40.00 LXR.WT.TO 11.11 1 148.78% 0.01   1187 $0.17 Bargain
Platinum Group Metals Ltd PTM.WT.U 72765Q 11 4 PLG PTM.TO   USD $0.17 2.21 1-Jul-22 2.04 11.05 PTM.WT.U 2.02 10 65.70% 0.02   1209 $0.21 Bargain
Titan Medical TMD.WT.I.TO   TITXF TMD.TO   CAD $22.50 5.29 20-Sep-21 17.21 48.09 TMD.WT.I.TO 17.32 1 86.67% 0.11   928 $1.12 Bargain
Titan Medical TMD.WT.F.TO   TITXF TMD.TO   CAD $48.00 5.29 16-Nov-20 42.71 264.50 TMD.WT.F.TO 42.73 1 86.67% 0.02   624 $0.18 Bargain
Titan Medical TMD.WT.G.TO 88830X 22 3 TITXF TMD.TO   CAD $30.00 5.29 12-Feb-21 24.71 75.57 TMD.WT.G.TO 24.78 1 86.67% 0.07   710 $0.52 Bargain
Royalty North Partners Ltd. RNP.WT.V 78081M 11 7 RYTTF RNP.VN   CAD $2.50 0.11 17-Feb-21 2.39 22.00 RNP.WT.V 2.40 1 162.76% 0.005   715 $0.03 Bargain
Firefox Gold Corp FFOX.WT.VN 31816R 11 7   FFOX.VN   CAD $0.60 0.25 21-Dec-20 0.35 8.33 FFOX.WT.VN 0.38 1 171.54% 0.03   659 $0.16 Bargain
Spark Power Corp SPG.WT.TO 84651C 11 7   SPG.TO   CAD $3.45 2.34 31-Aug-23 1.11 14.63 SPG.WT.TO 1.27 1 35.30% 0.16   1629 $0.55 Bargain
Cruzsur Energy Corp CZR.WT.V 22889C 11 1    CZR.VN   CAD $10.50 0.17 31-Jul-22 10.33 34.00 CZR.WT.V 10.34 1 107.70% 0.005   1239 $0.01 Bargain
Mene Inc MENE.WT.VN 58680T 11 9   MENE.VN   CAD $1.00 0.69 29-Nov-20 0.31 6.90 MENE.WT.VN 0.41 1 100.27% 0.1   637 $0.29 Bargain
Helius Medical Technologies HSM.WT.TO 42328V 11 6 HSDT HSM.TO   CAD $1.50 9.43 18-Apr-19 7.93 3.43 HSM.WT.TO 7.38 5 26.56% 0.55   56 $1.59 Bargain
Acasta Enterprises AEF.WT.TO 00434X 11 1 ACSSF AEF.TO   CAD $11.50 0.89 3-Jan-22 10.61 89.00 AEF.WT.TO 10.62 1 71.19% 0.01   1031 $0.03 Bargain
Global Gaming Technologies Corp BLOC.WT.U.CN 37959M 11 2   BLOC.CN   USD $1.75 0.035 21-Dec-19 1.72 7.00 BLOC.WT.U.CN 1.72 1 307.13% 0.005   299 $0.01 Bargain
Carl Data Solutions Inc. CRL.WT.C 142173 11 1 CDTAF CRL.CN   CAD $0.40 0.115 10-Jan-20 0.29 11.50 CRL.WT.C 0.30 1 145.04% 0.01   318 $0.03 Bargain
Jackpot Digital Inc. JP.WT.V 466391 13 3 JPOTF JP.VN   CAD $0.50 0.165 20-Jan-22 0.34 3.30 JP.WT.V 0.39 1 141.43% 0.05   1048 $0.11 Bargain
Emblem Corp EMC.WT.B.V 29082J 17 3 EMMBF EMC.VN   CAD $2.70 1.71 2-Feb-20 0.99 11.40 EMC.WT.B.V 1.14 1 82.13% 0.15   340 $0.31 Bargain
Cardiol Therapeutics Inc CRDL.WT.TO 14161Y 11 9   CRDL.TO   CAD $6.50 7.79 20-Dec-20 1.29 3.90 CRDL.WT.TO 0.71 1 82.60% 2 $10.00/10 days 658 $3.90 Bargain
Kingsway Financial Services KFS.WT.V.TO 496904 13 7 KFS KFS.TO   USD $5.00 2.75 15-Sep-23 2.25 3.62 KFS.WT.V.TO 3.01 1 78.91% 0.76   1643 $1.44 Bargain
Alignvest Acquisition II Corp. AQY.WT.TO 01626A 11 7   AQY-A.TO   CAD $11.50 10.03 4-Jul-22 1.47 50.15 AQY.WT.TO 1.67 1 2.56% 0.2 yes 1212 $0.37 Bargain
Red Eagle Mining R.WT.TO 756566 13 9 RDEMF R.TO   CAD $0.50 0.02 7-Aug-22 0.48 2.00 R.WT.TO 0.49 1 252.50% 0.01   1245 $0.02 Bargain
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO   CAD $9.03 2.64 1-Jun-22 6.39 14.67 ONC.WT.TO 6.57 1 57.05% 0.18   1179 $0.33 Bargain
Emblem Corp. EMC.WT.A.V 29082J 16 5 EMMBF EMC.VN   CAD $2.15 1.71 21-Nov-20 0.44 4.75 EMC.WT.A.V 0.80 1 82.13% 0.36   629 $0.63 Bargain
Point Loma Resources Ltd PLX.WT.VN 730559 11 9       CAD $0.39 0.18 25-Oct-20 0.21 18.00 PLX.WT.VN 0.22 1 58.14% 0.01   603 $0.02 Bargain
Tervita Corp TEV.WT.TO 88159E 11 1   TEV.TO   CAD $18.75 7 19-Jul-20 11.75 46.67 TEV.WT.TO 11.90 1 55.90% 0.15   507 $0.26 Bargain
Trilogy International Partners TRL.WT.TO 89621T 11 6 TLLYF TRL.TO   CAD $11.50 2.35 7-Feb-22 9.15 33.57 TRL.WT.TO 9.22 1 55.35% 0.07   1065 $0.12 Bargain
Vision Lithium Inc VLI.WT.V 92837C 11 7 ABEPF VLI.VN   CAD $0.15 0.11 13-May-19 0.04 11.00 VLI.WT.V 0.05 1 143.68% 0.01   81 $0.02 Bargain
Gran Colombia Gold Corp GCM.WT.B.TO 38501D 19 6   GCM.TO   CAD $2.21 3.57 30-Apr-24 1.36 2.05 GCM.WT.B.TO 0.38 1 85.19% 1.74   1868 $2.78 Bargain
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN   CAD $3.75 2.05 4-Dec-21 1.70 4.56 PLTH.WT.CN 2.15 1 75.25% 0.45   1002 $0.71 Bargain
Sandstorm Gold Ltd. SSL.WT.TO 80013R 11 5 SAND SSL.TO   USD $4.00 7.27 3-Nov-20 3.27 3.16 SSL.WT.TO 0.97 1 25.28% 2.3   611 $3.60 Bargain
Millennial Lithium Corp ML.WT.V 60040W 13 9 MLNLF ML.VN MLNLF CAD $4.25 1.76 13-Mar-20 2.49 35.20 ML.WT.VN 2.54 1 63.29% 0.05   381 $0.08 Bargain
Namaste Technologies Inc N.WT.A.VN 62987D140   N.CN   CAD $3.15 1.02 29-Oct-23 2.13 3.00 N.WT.A.VN 2.47 1 88.64% 0.34   1687 $0.51 Undervalued
Gran Colombia Gold Corp GCM.WT.A.TO 38501D 18 8 TPRFF GCM.TO   CAD $3.25 3.57 18-Mar-19 0.32 11.90 GCM.WT.A.TO 0.30 15 85.19% 0.02   26 $0.03 Undervalued
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO   CAD $11.50 5.9 20-Mar-22 5.60 14.39 KEW.WT.TO 6.01 1 37.26% 0.41   1108 $0.59 Undervalued
Emblem Corp. EMC.WT.V 29082J 12 4 EMMBF EMC.VN   CAD $1.75 1.71 6-Dec-19 0.04 4.96 EMC.WT.V 0.39 1 82.13% 0.345   284 $0.49 Undervalued
Cannabis Growth Opp Corp CGOC.WT.CN 13766X 11 3 CWWBF CGOC.CN   CAD $2.50 2.07 26-Jan-20 0.43 7.67 CGOC.WT.CN 0.70 1 62.25% 0.27 $3.50/10 days 334 $0.37 Undervalued
Invictus MD Strategies Corp GENE-WT.VN 46183X 13 3   GENE.VN   CAD $2.40 1.06 19-Oct-20 1.34 10.10 GENE.WT.VN 1.45 1 69.08% 0.105   597 $0.15 Undervalued
Valens Groworks Corp VGW.WT.CN 91913D 11 4   VGW.CN   CAD $2.54 3.14 10-Oct-20 0.60 3.38 VGW.WT.CN 0.33 1 59.45% 0.93 $3.81/10 days 588 $1.26 Undervalued
Enwave ENW.WT.V 29410K 13 2 NWVCF ENW.VN   CAD $1.50 1.6 15-Nov-22 0.10 2.62 ENW.WT.V 0.51 1 58.18% 0.61   1343 $0.79 Undervalued
Sugarbud Craft SYGR.WT.VN 865001 13 5   SUGR.VN   CAD $0.10 0.08 12-Sep-23 0.02 2.29 SUGR.WT.VN 0.06 1 73.18% 0.035   1640 $0.05 Undervalued
The Green Organic Dutchman Hldgs Ltd TGOD.WT.CN 393210 12 5   TGOD.TO   CAD $3.00 4.38 28-Feb-21 1.38 2.42 TGOD.WT.CN 0.43 1 69.68% 1.81   726 $2.31 Undervalued
Patriot One Technologies PAT.WT.A.V 70339L 13 2 PTOTF PAT.VN   CAD $1.70 2.42 31-Oct-20 0.72 2.66 PAT.WT.A.V 0.19 1 54.88% 0.91   609 $1.08 Undervalued
Nemaska Lithium NMX.WT.TO 64045C 21 3 NMKEF NMX.TO   CAD $1.50 0.39 8-Jul-19 1.11 13.00 NMX.WT.TO 1.14 1 176.10% 0.03   136 $0.04 Undervalued
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO   CAD $0.65 1.18 10-Jun-21 0.53 1.69 NDM.WT.B.TO 0.17 1 94.96% 0.7   828 $0.81 Undervalued
Energy Fuels EFR.WT.TO 292671 UUUU EFR.TO   USD $2.45 4.04 20-Sep-21 1.59 2.13 EFR.WT.TO 0.31 1 50.76% 1.9   928 $2.17 Undervalued
Newstrike Resources Ltd HIP,.WT.A.V 652508 13 7   HIP.VN   CAD $1.00 0.47 22-Jun-23 0.53 2.85 HIP.WT.A.V 0.70 1 67.94% 0.165   1560 $0.18 Undervalued
Manitok Energy MEI.WT.H.V 563499 12 8 MKRYF MEI.VN   CAD $0.18 0.035 15-Nov-21 0.15 1.40 MEI.WT.V 0.17 1 196.60% 0.025   983 $0.03 Undervalued
Northern Dynasty Minerals NDM.WT.A.TO 66510M 12 1 NAK NDM.TO   CAD $0.55 1.18 9-Jul-20 0.63 1.69 NDM.WT.A.TO 0.07 1 94.96% 0.7   497 $0.77 Fair Market Value
Firm Capital Amer. Real Prtns FCA.WT.U.V 318322 14 6 DELAF FCA.VN   USD $8.50 7.05 29-May-20 1.45 9.40 FCA.WT.U.V 2.20 1 37.00% 0.75   457 $0.82 Fair Market Value
Inmed Pharmaceuticals Inc IN.WT.TO 457637 12 2 IMLFF IN.TO   CAD $1.25 0.62 19-Jun-20 0.63 3.26 IN.WT.TO 0.82 1 116.17% 0.19   477 $0.21 Fair Market Value
Aurora Cannabis Inc. ACB.WT.TO 05156X 14 0 ACBFF ACB.TO   CAD $4.00 9.72 2-Nov-20 5.72 1.64 ACB.WT.TO 0.20 1 54.51% 5.92   610 $6.20 Fair Market Value
HEXO Corp HEXO.WT.TO 428304 11 7 HYYDF HEXO.TO   CAD $5.60 7.5 30-Jan-20 1.90 3.06 HEXO.WT 0.55 1 50.57% 2.45   338 $2.58 Fair Market Value
MedMen Enterprises Inc MMEN.WT.CN     MMEN.CN   CAD $6.87 3.92 27-Sep-21 2.95 5.30 MMEN.WT.CN 3.69 1 52.96% 0.74   935 $0.77 Fair Market Value
Patriot One Technologies Inc PAT.WT.C.V 70339L 15 7 PTOTF PAT.VN   CAD $3.25 2.42 21-Nov-20 0.83 4.94 PAT.WT.C.V 1.32 1 54.88% 0.49   629 $0.51 Fair Market Value
OrganiGram Holdings Inc. OGI.WT.A.V 68620P 13 5 OGRMF OGI.VN   CAD $4.00 8.65 18-Jun-19 4.65 1.87 OGI.WT.A.V 0.02 1 60.76% 4.63   116 $4.72 Fair Market Value
Patriot One Technologies Inc PAT.WT.B.V 70339L 14 0 PTOTF PAT.VN   CAD $2.40 2.42 22-Feb-21 0.02 2.99 PAT.WT.B.V 0.79 1 54.88% 0.81   720 $0.82 Fair Market Value
Tetra Bio-Pharma TBP.WT.CN 88166Y 11 8 TBPMF  TBP.VN   CAD $1.30 0.71 5-Mar-21 0.59 2.09 TBP.WT.CN 0.93 1 115.57% 0.34   733 $0.34 Fair Market Value
eCobalt Solutions Inc ECS.WT.TO 27888J 12 4 ECSIF ECS.TO   CAD $1.95 0.36 23-Aug-19 1.59 18.00 ECS.WT.TO 1.61 1 152.38% 0.02   181 $0.02 Fair Market Value
Patriot One Technologies PAT.WT.V 70339L 11 6 PTOTF PAT.VN   CAD $1.25 2.42 13-Jul-20 1.17 1.73 PAT.WT.V 0.23 1 54.88% 1.4   501 $1.32 Fair Market Value
1933 Industries Inc (Friday Night Inc) TGIF.WT.CN 65442F 12 1   TGIF.CN   CAD $0.65 0.53 14-Sep-21 0.12 2.59 TGIF.WT.CN 0.33 1 63.41% 0.205   922 $0.19 Fair Market Value
Australis Capital Inc AUSA.WT.CN 05259R 11 5   AUSA.CN   CAD $0.25 0.91 19-Sep-19 0.66 1.21 AUSA.WT.CN 0.09 1 65.26% 0.75   207 $0.67 Overvalued
Wayland Group WAYL.WT.CN 566724 15 9   WAYL   CAD $2.15 0.99 31-Oct-21 1.16 4.30 WAYL.WT.CN 1.39 1 61.80% 0.23   969 $0.20 Overvalued
Avino Silver & Gold Mines ASM.WT.V 53906 11 1 ASM ASM.VN   USD $2.00 1.91 28-Nov-19 0.09 4.29 ASM.WT.V 0.54 1 59.21% 0.445   276 $0.38 Overvalued
Boreal Metals Corp. BMX.WT.V 09972M 12 2   BMX.VN   CAD $0.50 0.08 21-Nov-19 0.42 3.20 BMX.WT.V 0.45 1 201.49% 0.025   269 $0.02 Overvalued
Pipestone Energy Corp PIPE.WT.V 724112 11 5 BKBEF PIPE.VN   CAD $3.00 1.75 19-May-21 1.25 2.92 PIPE.WT.V 1.31 10 70.01% 0.06   807 $0.05 Overvalued
Partners Value Investments PVF.WT.V 70214M 11 4 PVVLF PVF.VN   CAD $32.45 40.5 30-Jun-26 8.05 1.69 PVF.WT.V 3.25 5 16.25% 4.8   2648 $3.71 Overvalued
Canada Jetlines JET.WT.V 13526P 13 6 JETMF JET.VN   CAD $0.38 0.53 16-Sep-19 0.15 2.12 JET.WT.V 0.10 1 40.42% 0.25   204 $0.17 Overvalued
Osisko Gold Royalties Ltd. OR.WT.TO 68827L 13 5 OR OR.TO   CAD $36.50 14.72 18-Feb-22 21.78 34.23 OR.WT.TO 22.21 1 28.20% 0.43   1076 $0.26 Overvalued
Ascendant Resources ASND.WT.TO 043504 11 7 ASDRF ASND.TO   CAD $1.25 0.55 7-Mar-22 0.70 3.44 ASND.WT.TO 0.86 1 52.97% 0.16   1095 $0.09 Overvalued
Resverlogix Corp. RVX.WT.TO 76128M 11 6 RVXCF RVX.TO   CAD $2.05 3.1 20-Jun-21 1.05 1.27 RVX.WT.TO 1.39 1 22.14% 2.44   838 $1.29 Overvalued
Blockchain Power Trust  BPWR.WT.V 09369D 13 1   BPWR.UN.V   CAD $0.80 0.085 8-Jan-20 0.72 17.00 BPWR.WT.V 0.72 1 122.16% 0.005   316 $0.00 Overvalued
Namaste Technologies Inc N.WT.VN 62987D 13 2 NXTTF N.CN   CAD $3.15 1.02 27-Feb-20 2.13 6.38 N.WT.VN 2.29 1 88.64% 0.16 $6.00/10 days 365 $0.08 Very Overvalued
Indiva Ltd NDVA.WT.V 45580J 11 9 RMKXD NDVA.VN   CAD $1.30 0.55 13-Feb-20 0.75 11.00 NDVA.WT.VN 0.80 1 64.43% 0.05 $2.10/10 days 351 $0.02 Very Overvalued
Kalytera Therapeutics Inc KALY.WT.V 48349P 12 9   KALY.VN   CAD $0.155 0.065 8-Aug-21 0.09 2.17 KALY.WT.VN 0.12 1 68.93% 0.03   886 $0.01 Very Overvalued
Sprott Resource Holdings SRHI.WT.TO 85209D 11 9 SRHIF SRHI.TO   CAD $6.66 1.5 9-Feb-22 5.16 3.75 SRHI.WT.TO 5.18 20 66.19% 0.02 $11.66/30 days 1067 $0.01 Very Overvalued
Renaissance Oil Corp. ROE.WT.A.V 75973C 12 4 RNSFF ROE.VN   CAD $0.20 0.14 6-Oct-20 0.06 2.33 ROE.WT.A.V 0.12 1 54.41% 0.06   584 $0.02 Very Overvalued
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM   CAD $0.40 0.105 27-Jun-22 0.30 3.00 MGM.WT.VN 0.33 1 60.59% 0.035   1205 $0.01 Very Overvalued
Harvest One Cannabis Inc HVT.WT.V 41755P 12 1 HRVOF HVT.VN   CAD $1.09 0.66 14-Dec-20 0.43 2.59 HVT.WT.V 0.69 1 47.82% 0.255   652 $0.08 Very Overvalued
Yellow Pages Limited Y.WT.TO 98552P 11 8 YLWDF Y.TO YLWWF CAD $28.16 5.98 20-Dec-22 22.18 11.28 Y.WT.TO 22.71 1 41.04% 0.53   1378 $0.16 Very Overvalued
Equinox Gold Corp. EQX.WT.V 29446Y 11 4 EQXGF EQX.VN EQXWF CAD $3.00 1.16 6-Oct-21 1.84 6.11 EQX.WT.V 2.03 1 40.36% 0.19   944 $0.05 Very Overvalued
Delta 9 Cannabis Inc NINE.WT.V 247754 11 2 VRNDF NINE.VN   CAD $3.25 1.49 28-Jun-20 1.76 11.04 NINE.WT.V 1.90 1 43.97% 0.135   486 $0.04 Very Overvalued
Sherritt International Corp S.WT.TO 823901 13 7 SHERF S.TO   CAD $1.95 0.48 26-Jan-21 1.47 6.00 S.WT.TO 1.55 1 63.06% 0.08   694 $0.02 Very Overvalued
Pulse Oil Corp. PUL.WT.V 74587Y 11 9   PUL.VN   CAD $0.17 0.145 13-Jun-19 0.03 2.42 PUL.WT.V 0.09 1 75.23% 0.06   111 $0.02 Very Overvalued
Phivida Holdings Inc VIDA.WT.CN 71880G 12 6   VIDA.CN   CAD $1.60 0.56 19-Apr-20 1.04 4.31 VIDA.WT.CN 1.17 1 72.64% 0.13   417 $0.03 Very Overvalued
Auxly Cannabis Group Inc XLY.WT.VN 05335P 11 7 CBWTF XLY.VN   CAD $1.85 0.78 30-May-20 1.07 5.78 XLY.WT.VN 1.21 1 52.42% 0.135   458 $0.03 Very Overvalued
Ravenquest Biomed Inc RQB.WT.CN 754387 11 6   RQB.CN   CAD $1.50 0.63 28-Feb-20 0.87 9.00 RQB.WT.CN 0.94 1 52.15% 0.07 $2.75/10 days 366 $0.01 Very Overvalued
Copperbank Resources Corp CBK.WT.CN 21727P 11 0 CPPKF CBK.CN   CAD $0.50 0.08 16-Oct-19 0.42 8.00 CBK.WT.CN 0.43 1 115.98% 0.01   234 $0.00 Very Overvalued
Cornerstone Cap Res Inc CGP.WT.S.V 21922J 30 7 CTNXF CGP.VN   CAD $0.35 0.3 7-Apr-19 0.05 30.00 CGP.WT.S.V 0.06 1 35.70% 0.01   45 $0.00 Very Overvalued
Acerus Pharmaceuticals Corp ASP.WT.TO 00444G 11 6 TRLPH ASP.TO   CAD $0.40 0.13 28-Jun-20 0.27 1.30 ASP-WT.TO 0.37 1 85.71% 0.1   486 $0.01 Very Overvalued
Newstrike Resources Ltd HIP.WT.V 652508 12 8 NWKRF HIP.VN   CAD $1.75 0.47 28-Feb-20 1.28 10.44 HIP.WT.V 1.33 1 67.94% 0.045 $2.60/10 days 366 $0.01 Very Overvalued
Renaissance Oil Corp. ROE.WT.B.V 75973C 16 5   ROE.VN   CAD $0.50 0.14 5-Mar-21 0.36 4.00 ROE.WT.B.V 0.40 1 54.41% 0.035   733 $0.01 Very Overvalued
Delphi Energy DEE.WT.TO 247128 11 9 DPGYF DEE.TO   CAD $1.40 0.39 15-Jul-21 1.01 4.88 DEE.WT.TO 1.09 1 46.58% 0.08   863 $0.01 Very Overvalued
Glance Technologies Inc GET.WT.CN 376790 12 7 GLNNF GET.CN   CAD $0.23 0.175 27-Apr-19 0.06 1.84 GET.WT.CN 0.15 1 103.66% 0.095   65 $0.01 Very Overvalued
Auxly Cannabis Group Inc XLY.WT.A.VN 05335P 12 5   XLY.VN   CAD $1.80 0.78 16-Jan-20 1.02 7.43 XLY.WT.A.VN 1.13 1 52.42% 0.105   324 $0.01 Very Overvalued
Hive Blockchain Tech Ltd HIVE.WT.VN 43366H 11 8 HVBTF HIVE.VN   CAD $3.90 0.495 14-Nov-19 3.41 14.14 HIVE.WT.VN 3.44 1 103.61% 0.035   262 $0.00 Very Overvalued
Kootenay Silver KTN.WT.V 500583 11 7 KOYWF KTN.VN   CAD $0.55 0.125 21-Apr-21 0.43 2.78 KTN.WT.V 0.47 1 59.73% 0.045   779 $0.01 Very Overvalued
MGX Minerals Inc XMG.WT.C.CN 55303L 19 2   XMG.CN   CAD $1.20 0.36 25-Jun-21 0.84 4.50 XMG.WT.C.CN 0.92 1 36.44% 0.08   843 $0.00 Very Overvalued
Harvest One Cannabis Inc HVT.WT.A.V 41755P 13 9 HRVOF HVT.VN   CAD $2.30 0.66 31-Jan-20 1.64 16.50 HVT.WT.A.V 1.68 1 47.82% 0.04   339 $0.00 Very Overvalued
MGX Minerals Inc XMG.WT.B.CN 55303L 18 4   XMG.CN   CAD $1.15 0.36 27-Dec-20 0.79 5.14 XMG.WT.B.CN 0.86 1 36.44% 0.07   665 $0.00 Very Overvalued
Golden Queen Mining Co GQM.WT.TO 38115J 11 8 GQMNF GQM.TO   CAD $2.00 0.05 25-Jul-19 1.95 5.00 GQM.WT.TO 1.96 1 182.77% 0.01   153 $0.00 Very Overvalued
Cordoba Minerals Corp CDB.WT.V 21852Q 12 3 CDBMF CDB.VN   CAD $1.08 0.115 11-Jul-19 0.97 2.30 CDB.WT.V 1.02 1 108.41% 0.05   139 $0.00 Very Overvalued
Dundee Corp DC.WT.TO 26518T 11 4 DDEJF DC.TO   CAD $6.00 1.39 30-Jun-19 4.61 139.00 DC.WT.TO 4.62 1 46.00% 0.01   128 $0.00 Very Overvalued
Liberty Gold Corp. LGD.WT.TO 53056H 11 2 LGDTF LGD.TO   CAD $0.90 0.38 16-May-19 0.52 38.00 LGD.WT.TO 0.53 1 57.01% 0.01   84 $0.00 Very Overvalued
Liht Cannabis Corp LIHT.WT.CN 56575M 11 6 MRPHF LIHT.CN   CAD $2.90 0.27 21-Feb-21 2.63 4.91 LIHT.WT.CN 2.69 1 50.51% 0.055   719 $0.00 Very Overvalued
Prairie Provident Resources PPR.WT.TO 73965Q 11 0 PRPRF PPR.TO   CAD $0.87 0.23 16-Mar-19 0.64 23.00 PPR.WT.TO 0.65 1 91.28% 0.01   24 $0.00 Very Overvalued
Rainy Mountain Royalty Corp. RMO.WT.V 75101U 12 9 RMNXF RMO.VN   CAD $0.25 0.03 1-Mar-19 0.22 6.00 RMO.WT.V 0.23 1 349.26% 0.005   9 $0.00 Very Overvalued
Renaissance Oil Corp. ROE.WT.V 75973C 11 6 RNSFF ROE.VN   CAD $0.50 0.14 31-Jul-19 0.36 28.00 ROE.WT.V 0.37 1 54.41% 0.005   159 $0.00 Very Overvalued
TAG Oil Ltd TAO.WT.TO   TAOIF TAO.TO   CAD $0.90 0.35 20-Mar-19 0.55 35.00 TAO.WT.TO 0.56 1 53.81% 0.01   28 $0.00 Very Overvalued
West Kirkland Mining Inc. WKM.WT.V 953555 14 1 WKLDF WKM.VN   CAD $0.30 0.055 21-Apr-19 0.25 11.00 WKM.WT.V 0.25 1 125.86% 0.005   59 $0.00 Very Overvalued
MGX Minerals Inc XMG.WT.A.CN 55303L 15 0 MGXMF XMG.CN   CAD $1.15 0.36 12-May-19 0.79 72.00 XMG.WT.A.CN 0.80 1 36.44% 0.005 $2.00/10 days 80 $0.00 Very Overvalued

© Copyright CanadianWarrants.com 



     
    

   


Visitor Map

Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs